MDL to ZMW exchange rate API
Moldovan Leu to Zambian Kwacha · quoted 2026-10-16
1.1172
▼ +25.41% over 2Y
1 MDL = 1.1172 ZMW · 1 ZMW = 0.89506 MDL · Get this rate via the API
1 MDL buys 1.1172 ZMW as of 2026-10-16, so 1 ZMW buys 0.89506 MDL. Over the last 2 years, MDL/ZMW traded between 1.0018 and 1.6687, averaged 1.3203 and fell 25.41%. The API holds daily MDL/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 1.497916 |
| 2024-10-17 | 1.503468 |
| 2024-10-18 | 1.507988 |
| 2024-10-19 | 1.50395 |
| 2024-10-20 | 1.509248 |
| 2024-10-21 | 1.494418 |
| 2024-10-22 | 1.50247 |
| 2024-10-23 | 1.498495 |
| 2024-10-24 | 1.483595 |
| 2024-10-25 | 1.48225 |
| 2024-10-26 | 1.482419 |
| 2024-10-27 | 1.491311 |
| 2024-10-28 | 1.478326 |
| 2024-10-29 | 1.484377 |
| 2024-10-30 | 1.483365 |
| 2024-10-31 | 1.485178 |
| 2024-11-01 | 1.48802 |
| 2024-11-02 | 1.485255 |
| 2024-11-03 | 1.510841 |
| 2024-11-04 | 1.498508 |
| 2024-11-05 | 1.499651 |
| 2024-11-06 | 1.502098 |
| 2024-11-07 | 1.505291 |
| 2024-11-08 | 1.513522 |
| 2024-11-09 | 1.520413 |
| 2024-11-10 | 1.530956 |
| 2024-11-11 | 1.516127 |
| 2024-11-12 | 1.514623 |
| 2024-11-13 | 1.514125 |
| 2024-11-14 | 1.518097 |
| 2024-11-15 | 1.526045 |
| 2024-11-16 | 1.520598 |
| 2024-11-17 | 1.529141 |
| 2024-11-18 | 1.529106 |
| 2024-11-19 | 1.521364 |
| 2024-11-20 | 1.523981 |
| 2024-11-21 | 1.519822 |
| 2024-11-22 | 1.521719 |
| 2024-11-23 | 1.519377 |
| 2024-11-24 | 1.52021 |
| 2024-11-25 | 1.517454 |
| 2024-11-26 | 1.515104 |
| 2024-11-27 | 1.51181 |
| 2024-11-28 | 1.510265 |
| 2024-11-29 | 1.491081 |
| 2024-11-30 | 1.508498 |
| 2024-12-01 | 1.47952 |
| 2024-12-02 | 1.490983 |
| 2024-12-03 | 1.477366 |
| 2024-12-04 | 1.474705 |
| 2024-12-05 | 1.477005 |
| 2024-12-06 | 1.481369 |
| 2024-12-07 | 1.476995 |
| 2024-12-08 | 1.494636 |
| 2024-12-09 | 1.485437 |
| 2024-12-10 | 1.490323 |
| 2024-12-11 | 1.50247 |
| 2024-12-12 | 1.502115 |
| 2024-12-13 | 1.500326 |
| 2024-12-14 | 1.492152 |
| 2024-12-15 | 1.522135 |
| 2024-12-16 | 1.516357 |
| 2024-12-17 | 1.520392 |
| 2024-12-18 | 1.515529 |
| 2024-12-19 | 1.514541 |
| 2024-12-20 | 1.515963 |
| 2024-12-21 | 1.515618 |
| 2024-12-22 | 1.512149 |
| 2024-12-23 | 1.509608 |
| 2024-12-24 | 1.510186 |
| 2024-12-25 | 1.510106 |
| 2024-12-26 | 1.507102 |
| 2024-12-27 | 1.506889 |
| 2024-12-28 | 1.501344 |
| 2024-12-29 | 1.514191 |
| 2024-12-30 | 1.506198 |
| 2024-12-31 | 1.509526 |
| 2025-01-01 | 1.519971 |
| 2025-01-02 | 1.514887 |
| 2025-01-03 | 1.515864 |
| 2025-01-04 | 1.512551 |
| 2025-01-05 | 1.521992 |
| 2025-01-06 | 1.513581 |
| 2025-01-07 | 1.516379 |
| 2025-01-08 | 1.520373 |
| 2025-01-09 | 1.507673 |
| 2025-01-10 | 1.499602 |
| 2025-01-11 | 1.504883 |
| 2025-01-12 | 1.500487 |
| 2025-01-13 | 1.496272 |
| 2025-01-14 | 1.495628 |
| 2025-01-15 | 1.48841 |
| 2025-01-16 | 1.488956 |
| 2025-01-17 | 1.479748 |
| 2025-01-18 | 1.477256 |
| 2025-01-19 | 1.481029 |
| 2025-01-20 | 1.484893 |
| 2025-01-21 | 1.483663 |
| 2025-01-22 | 1.488708 |
| 2025-01-23 | 1.490517 |
| 2025-01-24 | 1.483409 |
| 2025-01-25 | 1.482206 |
| 2025-01-26 | 1.500966 |
| 2025-01-27 | 1.492061 |
| 2025-01-28 | 1.497546 |
| 2025-01-29 | 1.498221 |
| 2025-01-30 | 1.502598 |
| 2025-01-31 | 1.501417 |
| 2025-02-01 | 1.499547 |
| 2025-02-02 | 1.51789 |
| 2025-02-03 | 1.499204 |
| 2025-02-04 | 1.494923 |
| 2025-02-05 | 1.496642 |
| 2025-02-06 | 1.498032 |
| 2025-02-07 | 1.50443 |
| 2025-02-08 | 1.498251 |
| 2025-02-09 | 1.510348 |
| 2025-02-10 | 1.497946 |
| 2025-02-11 | 1.492008 |
| 2025-02-12 | 1.495503 |
| 2025-02-13 | 1.494786 |
| 2025-02-14 | 1.488232 |
| 2025-02-15 | 1.488716 |
| 2025-02-16 | 1.5163 |
| 2025-02-17 | 1.490641 |
| 2025-02-18 | 1.494105 |
| 2025-02-19 | 1.511263 |
| 2025-02-20 | 1.510844 |
| 2025-02-21 | 1.517228 |
| 2025-02-22 | 1.509979 |
| 2025-02-23 | 1.530998 |
| 2025-02-24 | 1.511756 |
| 2025-02-25 | 1.51467 |
| 2025-02-26 | 1.51348 |
| 2025-02-27 | 1.521016 |
| 2025-02-28 | 1.520778 |
| 2025-03-01 | 1.514721 |
| 2025-03-02 | 1.543049 |
| 2025-03-03 | 1.524974 |
| 2025-03-04 | 1.525268 |
| 2025-03-05 | 1.537865 |
| 2025-03-06 | 1.547833 |
| 2025-03-07 | 1.560308 |
| 2025-03-08 | 1.563437 |
| 2025-03-09 | 1.56886 |
| 2025-03-10 | 1.563122 |
| 2025-03-11 | 1.565202 |
| 2025-03-12 | 1.571902 |
| 2025-03-13 | 1.571777 |
| 2025-03-14 | 1.574677 |
| 2025-03-15 | 1.574259 |
| 2025-03-16 | 1.575296 |
| 2025-03-17 | 1.574759 |
| 2025-03-18 | 1.583872 |
| 2025-03-19 | 1.581854 |
| 2025-03-20 | 1.600476 |
| 2025-03-21 | 1.622541 |
| 2025-03-22 | 1.612048 |
| 2025-03-23 | 1.600868 |
| 2025-03-25 | 1.612963 |
| 2025-03-26 | 1.610629 |
| 2025-03-27 | 1.607587 |
| 2025-03-28 | 1.592156 |
| 2025-03-29 | 1.594892 |
| 2025-03-30 | 1.587778 |
| 2025-03-31 | 1.590192 |
| 2025-04-01 | 1.565784 |
| 2025-04-02 | 1.572262 |
| 2025-04-03 | 1.559839 |
| 2025-04-04 | 1.56346 |
| 2025-04-05 | 1.577665 |
| 2025-04-06 | 1.591218 |
| 2025-04-07 | 1.569899 |
| 2025-04-08 | 1.571845 |
| 2025-04-09 | 1.57056 |
| 2025-04-10 | 1.580649 |
| 2025-04-11 | 1.581669 |
| 2025-04-12 | 1.570084 |
| 2025-04-13 | 1.603264 |
| 2025-04-14 | 1.584563 |
| 2025-04-15 | 1.592189 |
| 2025-04-16 | 1.594326 |
| 2025-04-17 | 1.643731 |
| 2025-04-18 | 1.645916 |
| 2025-04-19 | 1.641878 |
| 2025-04-20 | 1.66875 |
| 2025-04-21 | 1.65285 |
| 2025-04-22 | 1.653617 |
| 2025-04-23 | 1.653049 |
| 2025-04-24 | 1.645409 |
| 2025-04-25 | 1.639021 |
| 2025-04-26 | 1.647378 |
| 2025-04-27 | 1.644291 |
| 2025-04-28 | 1.618727 |
| 2025-04-29 | 1.628459 |
| 2025-04-30 | 1.630893 |
| 2025-05-01 | 1.629123 |
| 2025-05-02 | 1.631884 |
| 2025-05-03 | 1.624468 |
| 2025-05-04 | 1.630349 |
| 2025-05-05 | 1.614298 |
| 2025-05-06 | 1.612073 |
| 2025-05-08 | 1.571284 |
| 2025-05-09 | 1.564443 |
| 2025-05-10 | 1.617719 |
| 2025-05-11 | 1.550609 |
| 2025-05-12 | 1.552287 |
| 2025-05-13 | 1.539386 |
| 2025-05-14 | 1.546965 |
| 2025-05-15 | 1.546766 |
| 2025-05-17 | 1.545966 |
| 2025-05-18 | 1.552436 |
| 2025-05-19 | 1.561681 |
| 2025-05-20 | 1.547347 |
| 2025-05-21 | 1.552413 |
| 2025-05-22 | 1.56734 |
| 2025-05-23 | 1.566571 |
| 2025-05-24 | 1.560975 |
| 2025-05-25 | 1.589991 |
| 2025-05-26 | 1.582302 |
| 2025-05-27 | 1.597117 |
| 2025-05-28 | 1.566848 |
| 2025-05-29 | 1.543454 |
| 2025-05-30 | 1.542768 |
| 2025-05-31 | 1.562508 |
| 2025-06-01 | 1.548988 |
| 2025-06-02 | 1.55012 |
| 2025-06-03 | 1.548943 |
| 2025-06-04 | 1.554348 |
| 2025-06-05 | 1.512619 |
| 2025-06-06 | 1.526184 |
| 2025-06-07 | 1.544709 |
| 2025-06-08 | 1.44071 |
| 2025-06-09 | 1.442922 |
| 2025-06-10 | 1.447104 |
| 2025-06-11 | 1.459629 |
| 2025-06-12 | 1.437349 |
| 2025-06-13 | 1.439109 |
| 2025-06-14 | 1.414538 |
| 2025-06-15 | 1.41997 |
| 2025-06-16 | 1.419279 |
| 2025-06-17 | 1.421319 |
| 2025-06-18 | 1.429696 |
| 2025-06-19 | 1.397047 |
| 2025-06-20 | 1.362647 |
| 2025-06-21 | 1.348972 |
| 2025-06-22 | 1.357568 |
| 2025-06-23 | 1.347286 |
| 2025-06-24 | 1.359662 |
| 2025-06-25 | 1.364633 |
| 2025-06-26 | 1.370527 |
| 2025-06-27 | 1.387461 |
| 2025-06-28 | 1.382175 |
| 2025-06-29 | 1.415166 |
| 2025-06-30 | 1.393256 |
| 2025-07-01 | 1.421878 |
| 2025-07-02 | 1.42757 |
| 2025-07-03 | 1.438701 |
| 2025-07-04 | 1.440007 |
| 2025-07-05 | 1.448964 |
| 2025-07-06 | 1.448788 |
| 2025-07-07 | 1.445475 |
| 2025-07-08 | 1.444175 |
| 2025-07-09 | 1.439131 |
| 2025-07-10 | 1.446892 |
| 2025-07-11 | 1.378095 |
| 2025-07-12 | 1.383173 |
| 2025-07-13 | 1.383353 |
| 2025-07-14 | 1.37791 |
| 2025-07-15 | 1.372827 |
| 2025-07-16 | 1.349972 |
| 2025-07-17 | 1.352355 |
| 2025-07-18 | 1.36016 |
| 2025-07-19 | 1.353233 |
| 2025-07-20 | 1.356865 |
| 2025-07-21 | 1.351015 |
| 2025-07-22 | 1.362485 |
| 2025-07-23 | 1.369666 |
| 2025-07-24 | 1.379914 |
| 2025-07-25 | 1.382245 |
| 2025-07-26 | 1.399604 |
| 2025-07-27 | 1.400515 |
| 2025-07-28 | 1.401276 |
| 2025-07-29 | 1.384049 |
| 2025-07-30 | 1.367011 |
| 2025-07-31 | 1.355484 |
| 2025-08-01 | 1.35041 |
| 2025-08-02 | 1.31936 |
| 2025-08-03 | 1.333903 |
| 2025-08-04 | 1.349807 |
| 2025-08-05 | 1.34645 |
| 2025-08-06 | 1.359481 |
| 2025-08-07 | 1.363985 |
| 2025-08-08 | 1.367505 |
| 2025-08-09 | 1.367555 |
| 2025-08-10 | 1.374268 |
| 2025-08-11 | 1.364442 |
| 2025-08-12 | 1.391238 |
| 2025-08-13 | 1.380369 |
| 2025-08-14 | 1.380438 |
| 2025-08-15 | 1.393797 |
| 2025-08-16 | 1.397207 |
| 2025-08-17 | 1.403132 |
| 2025-08-18 | 1.395194 |
| 2025-08-19 | 1.401348 |
| 2025-08-20 | 1.398322 |
| 2025-08-21 | 1.390035 |
| 2025-08-22 | 1.389084 |
| 2025-08-23 | 1.38846 |
| 2025-08-24 | 1.390947 |
| 2025-08-25 | 1.394981 |
| 2025-08-26 | 1.389613 |
| 2025-08-27 | 1.400976 |
| 2025-08-28 | 1.40724 |
| 2025-08-29 | 1.414194 |
| 2025-08-30 | 1.419527 |
| 2025-08-31 | 1.422791 |
| 2025-09-01 | 1.422895 |
| 2025-09-02 | 1.424966 |
| 2025-09-03 | 1.430667 |
| 2025-09-04 | 1.429419 |
| 2025-09-05 | 1.436031 |
| 2025-09-06 | 1.436017 |
| 2025-09-07 | 1.433619 |
| 2025-09-08 | 1.428638 |
| 2025-09-09 | 1.445229 |
| 2025-09-10 | 1.449306 |
| 2025-09-11 | 1.453685 |
| 2025-09-13 | 1.429433 |
| 2025-09-14 | 1.427437 |
| 2025-09-15 | 1.429174 |
| 2025-09-16 | 1.432339 |
| 2025-09-17 | 1.410422 |
| 2025-09-18 | 1.421042 |
| 2025-09-19 | 1.431879 |
| 2025-09-20 | 1.433279 |
| 2025-09-21 | 1.430741 |
| 2025-09-22 | 1.427455 |
| 2025-09-23 | 1.428131 |
| 2025-09-24 | 1.417583 |
| 2025-09-25 | 1.422842 |
| 2025-09-26 | 1.428819 |
| 2025-09-27 | 1.423302 |
| 2025-09-28 | 1.418072 |
| 2025-09-29 | 1.425693 |
| 2025-09-30 | 1.43135 |
| 2025-10-01 | 1.430841 |
| 2025-10-02 | 1.43969 |
| 2025-10-03 | 1.426544 |
| 2025-10-04 | 1.419545 |
| 2025-10-05 | 1.421137 |
| 2025-10-06 | 1.416905 |
| 2025-10-07 | 1.430633 |
| 2025-10-08 | 1.431103 |
| 2025-10-09 | 1.421248 |
| 2025-10-10 | 1.34603 |
| 2025-10-11 | 1.345054 |
| 2025-10-12 | 1.341138 |
| 2025-10-13 | 1.348061 |
| 2025-10-14 | 1.333947 |
| 2025-10-15 | 1.334351 |
| 2025-10-16 | 1.342847 |
| 2025-10-17 | 1.342091 |
| 2025-10-18 | 1.346459 |
| 2025-10-19 | 1.348911 |
| 2025-10-20 | 1.345901 |
| 2025-10-21 | 1.341465 |
| 2025-10-22 | 1.332339 |
| 2025-10-23 | 1.317811 |
| 2025-10-24 | 1.305655 |
| 2025-10-25 | 1.30663 |
| 2025-10-26 | 1.30053 |
| 2025-10-27 | 1.302153 |
| 2025-10-28 | 1.29563 |
| 2025-10-29 | 1.297013 |
| 2025-10-30 | 1.304248 |
| 2025-10-31 | 1.306241 |
| 2025-11-01 | 1.303455 |
| 2025-11-02 | 1.305622 |
| 2025-11-03 | 1.303428 |
| 2025-11-04 | 1.314737 |
| 2025-11-05 | 1.317441 |
| 2025-11-06 | 1.322884 |
| 2025-11-07 | 1.327677 |
| 2025-11-08 | 1.330694 |
| 2025-11-09 | 1.330046 |
| 2025-11-10 | 1.335237 |
| 2025-11-11 | 1.340834 |
| 2025-11-12 | 1.337594 |
| 2025-11-13 | 1.332799 |
| 2025-11-14 | 1.335744 |
| 2025-11-15 | 1.333149 |
| 2025-11-16 | 1.334016 |
| 2025-11-17 | 1.337303 |
| 2025-11-18 | 1.341363 |
| 2025-11-19 | 1.342963 |
| 2025-11-20 | 1.342047 |
| 2025-11-21 | 1.357214 |
| 2025-11-22 | 1.351923 |
| 2025-11-23 | 1.352846 |
| 2025-11-24 | 1.346512 |
| 2025-11-25 | 1.349475 |
| 2025-11-26 | 1.337496 |
| 2025-11-27 | 1.331884 |
| 2025-11-28 | 1.337803 |
| 2025-11-29 | 1.345308 |
| 2025-11-30 | 1.348455 |
| 2025-12-01 | 1.357559 |
| 2025-12-02 | 1.358284 |
| 2025-12-03 | 1.357242 |
| 2025-12-04 | 1.363464 |
| 2025-12-05 | 1.362647 |
| 2025-12-06 | 1.362831 |
| 2025-12-07 | 1.364849 |
| 2025-12-08 | 1.36019 |
| 2025-12-09 | 1.367842 |
| 2025-12-11 | 1.374269 |
| 2025-12-12 | 1.354754 |
| 2025-12-13 | 1.364479 |
| 2025-12-14 | 1.36622 |
| 2025-12-15 | 1.368149 |
| 2025-12-16 | 1.375192 |
| 2025-12-17 | 1.370591 |
| 2025-12-18 | 1.370089 |
| 2025-12-19 | 1.35028 |
| 2025-12-20 | 1.33976 |
| 2025-12-21 | 1.340886 |
| 2025-12-22 | 1.337852 |
| 2025-12-23 | 1.335121 |
| 2025-12-24 | 1.342073 |
| 2025-12-25 | 1.342104 |
| 2025-12-26 | 1.342168 |
| 2025-12-27 | 1.341545 |
| 2025-12-28 | 1.344389 |
| 2025-12-29 | 1.342184 |
| 2025-12-30 | 1.342505 |
| 2025-12-31 | 1.324422 |
| 2026-01-01 | 1.323451 |
| 2026-01-02 | 1.32401 |
| 2026-01-03 | 1.315229 |
| 2026-01-04 | 1.314114 |
| 2026-01-05 | 1.311515 |
| 2026-01-06 | 1.256483 |
| 2026-01-07 | 1.243043 |
| 2026-01-08 | 1.184807 |
| 2026-01-09 | 1.18182 |
| 2026-01-10 | 1.162368 |
| 2026-01-11 | 1.152576 |
| 2026-01-12 | 1.159514 |
| 2026-01-13 | 1.157909 |
| 2026-01-14 | 1.154333 |
| 2026-01-15 | 1.157332 |
| 2026-01-16 | 1.164082 |
| 2026-01-17 | 1.180705 |
| 2026-01-18 | 1.18146 |
| 2026-01-19 | 1.178889 |
| 2026-01-20 | 1.173899 |
| 2026-01-21 | 1.189187 |
| 2026-01-22 | 1.189798 |
| 2026-01-23 | 1.166539 |
| 2026-01-24 | 1.148715 |
| 2026-01-25 | 1.148642 |
| 2026-01-26 | 1.156208 |
| 2026-01-27 | 1.166079 |
| 2026-01-28 | 1.18015 |
| 2026-01-29 | 1.18564 |
| 2026-01-30 | 1.179479 |
| 2026-01-31 | 1.17522 |
| 2026-02-01 | 1.175487 |
| 2026-02-02 | 1.167894 |
| 2026-02-03 | 1.163039 |
| 2026-02-04 | 1.162699 |
| 2026-02-05 | 1.146335 |
| 2026-02-06 | 1.098577 |
| 2026-02-07 | 1.10032 |
| 2026-02-08 | 1.1064 |
| 2026-02-09 | 1.102237 |
| 2026-02-10 | 1.113402 |
| 2026-02-11 | 1.128016 |
| 2026-02-12 | 1.126123 |
| 2026-02-13 | 1.087949 |
| 2026-02-14 | 1.074977 |
| 2026-02-15 | 1.076466 |
| 2026-02-16 | 1.075514 |
| 2026-02-17 | 1.078648 |
| 2026-02-18 | 1.088551 |
| 2026-02-19 | 1.095818 |
| 2026-02-20 | 1.109234 |
| 2026-02-21 | 1.104522 |
| 2026-02-22 | 1.106747 |
| 2026-02-23 | 1.110021 |
| 2026-02-24 | 1.110231 |
| 2026-02-25 | 1.110152 |
| 2026-02-26 | 1.103912 |
| 2026-02-27 | 1.102881 |
| 2026-02-28 | 1.106155 |
| 2026-03-01 | 1.106127 |
| 2026-03-02 | 1.106825 |
| 2026-03-03 | 1.114857 |
| 2026-03-04 | 1.109676 |
| 2026-03-05 | 1.110707 |
| 2026-03-06 | 1.118636 |
| 2026-03-07 | 1.116724 |
| 2026-03-08 | 1.123316 |
| 2026-03-09 | 1.124241 |
| 2026-03-10 | 1.126874 |
| 2026-03-11 | 1.127751 |
| 2026-03-12 | 1.126672 |
| 2026-03-13 | 1.118404 |
| 2026-03-14 | 1.114547 |
| 2026-03-15 | 1.119758 |
| 2026-03-16 | 1.112996 |
| 2026-03-17 | 1.125624 |
| 2026-03-18 | 1.125845 |
| 2026-03-19 | 1.118474 |
| 2026-03-20 | 1.115952 |
| 2026-03-21 | 1.120245 |
| 2026-03-22 | 1.115448 |
| 2026-03-23 | 1.118797 |
| 2026-03-24 | 1.122177 |
| 2026-03-25 | 1.08752 |
| 2026-03-26 | 1.066765 |
| 2026-03-27 | 1.078578 |
| 2026-03-28 | 1.071722 |
| 2026-03-29 | 1.073862 |
| 2026-03-30 | 1.076709 |
| 2026-03-31 | 1.079744 |
| 2026-04-01 | 1.085096 |
| 2026-04-02 | 1.091763 |
| 2026-04-03 | 1.096546 |
| 2026-04-04 | 1.096675 |
| 2026-04-05 | 1.094094 |
| 2026-04-06 | 1.096632 |
| 2026-04-07 | 1.097714 |
| 2026-04-08 | 1.120055 |
| 2026-04-09 | 1.11063 |
| 2026-04-10 | 1.10452 |
| 2026-04-11 | 1.104206 |
| 2026-04-12 | 1.104206 |
| 2026-04-13 | 1.104206 |
| 2026-04-14 | 1.113478 |
| 2026-04-15 | 1.116756 |
| 2026-04-16 | 1.121306 |
| 2026-04-17 | 1.119111 |
| 2026-04-18 | 1.106713 |
| 2026-04-19 | 1.106732 |
| 2026-04-20 | 1.106864 |
| 2026-04-21 | 1.104795 |
| 2026-04-22 | 1.106085 |
| 2026-04-23 | 1.11063 |
| 2026-04-24 | 1.079238 |
| 2026-04-25 | 1.088246 |
| 2026-04-26 | 1.088246 |
| 2026-04-27 | 1.088246 |
| 2026-04-28 | 1.093058 |
| 2026-04-29 | 1.097018 |
| 2026-04-30 | 1.096393 |
| 2026-05-01 | 1.083874 |
| 2026-05-02 | 1.083874 |
| 2026-05-03 | 1.083874 |
| 2026-05-04 | 1.083874 |
| 2026-05-05 | 1.087741 |
| 2026-05-06 | 1.093576 |
| 2026-05-07 | 1.104481 |
| 2026-05-08 | 1.107236 |
| 2026-05-09 | 1.113336 |
| 2026-05-10 | 1.113336 |
| 2026-05-11 | 1.113336 |
| 2026-05-12 | 1.108578 |
| 2026-05-14 | 1.108014 |
| 2026-05-15 | 1.095145 |
| 2026-05-16 | 1.092922 |
| 2026-05-17 | 1.098559 |
| 2026-05-18 | 1.088175 |
| 2026-05-19 | 1.092164 |
| 2026-05-20 | 1.0929 |
| 2026-05-21 | 1.093069 |
| 2026-05-23 | 1.088657 |
| 2026-05-24 | 1.088411 |
| 2026-05-25 | 1.093136 |
| 2026-05-26 | 1.089584 |
| 2026-05-27 | 1.088424 |
| 2026-05-28 | 1.081417 |
| 2026-05-29 | 1.075632 |
| 2026-05-30 | 1.064697 |
| 2026-05-31 | 1.064033 |
| 2026-06-01 | 1.064765 |
| 2026-06-02 | 1.059927 |
| 2026-06-03 | 1.038707 |
| 2026-06-04 | 1.027298 |
| 2026-06-05 | 1.013346 |
| 2026-06-06 | 1.017575 |
| 2026-06-09 | 1.018279 |
| 2026-06-10 | 1.024883 |
| 2026-06-11 | 1.0085 |
| 2026-06-12 | 1.001803 |
| 2026-06-13 | 1.011409 |
| 2026-06-14 | 1.009432 |
| 2026-06-15 | 1.008966 |
| 2026-06-16 | 1.014919 |
| 2026-06-17 | 1.017187 |
| 2026-06-18 | 1.024664 |
| 2026-06-19 | 1.029973 |
| 2026-06-20 | 1.02433 |
| 2026-06-21 | 1.018683 |
| 2026-06-22 | 1.019501 |
| 2026-06-23 | 1.014457 |
| 2026-06-24 | 1.026614 |
| 2026-06-25 | 1.021743 |
| 2026-06-26 | 1.021896 |
| 2026-06-27 | 1.022457 |
| 2026-06-28 | 1.024645 |
| 2026-06-29 | 1.022322 |
| 2026-06-30 | 1.029237 |
| 2026-07-01 | 1.022872 |
| 2026-07-02 | 1.029417 |
| 2026-07-03 | 1.036268 |
| 2026-07-04 | 1.042369 |
| 2026-07-05 | 1.042052 |
| 2026-07-06 | 1.042507 |
| 2026-07-07 | 1.042627 |
| 2026-07-08 | 1.049215 |
| 2026-07-09 | 1.042152 |
| 2026-07-10 | 1.037696 |
| 2026-07-11 | 1.032679 |
| 2026-07-12 | 1.028888 |
| 2026-07-13 | 1.029927 |
| 2026-07-14 | 1.029495 |
| 2026-07-15 | 1.034035 |
| 2026-07-16 | 1.047347 |
| 2026-07-17 | 1.039096 |
| 2026-07-18 | 1.041214 |
| 2026-07-19 | 1.039674 |
| 2026-07-20 | 1.042192 |
| 2026-07-21 | 1.039707 |
| 2026-07-22 | 1.047098 |
| 2026-07-23 | 1.050275 |
| 2026-07-24 | 1.061984 |
| 2026-07-25 | 1.059047 |
| 2026-07-26 | 1.059726 |
| 2026-07-27 | 1.056543 |
| 2026-07-28 | 1.055995 |
| 2026-07-29 | 1.062274 |
| 2026-07-30 | 1.07128 |
| 2026-07-31 | 1.072668 |
| 2026-08-01 | 1.076388 |
| 2026-08-02 | 1.071734 |
| 2026-08-03 | 1.076615 |
| 2026-08-04 | 1.078214 |
| 2026-08-05 | 1.085956 |
| 2026-08-06 | 1.101185 |
| 2026-08-07 | 1.095706 |
| 2026-08-08 | 1.078671 |
| 2026-08-09 | 1.081416 |
| 2026-08-10 | 1.081684 |
| 2026-08-11 | 1.078877 |
| 2026-08-12 | 1.084616 |
| 2026-08-13 | 1.086639 |
| 2026-08-14 | 1.084516 |
| 2026-08-15 | 1.094043 |
| 2026-08-16 | 1.093921 |
| 2026-08-17 | 1.096279 |
| 2026-08-18 | 1.099949 |
| 2026-08-20 | 1.09281 |
| 2026-08-21 | 1.103855 |
| 2026-08-22 | 1.102253 |
| 2026-08-23 | 1.107737 |
| 2026-08-24 | 1.101267 |
| 2026-08-25 | 1.109624 |
| 2026-08-26 | 1.105667 |
| 2026-08-27 | 1.102003 |
| 2026-08-28 | 1.111151 |
| 2026-08-29 | 1.10285 |
| 2026-08-30 | 1.101677 |
| 2026-08-31 | 1.096562 |
| 2026-09-01 | 1.118351 |
| 2026-09-02 | 1.1071 |
| 2026-09-03 | 1.106444 |
| 2026-09-04 | 1.111774 |
| 2026-09-05 | 1.117844 |
| 2026-09-06 | 1.115835 |
| 2026-09-07 | 1.117351 |
| 2026-09-08 | 1.115961 |
| 2026-09-09 | 1.121957 |
| 2026-09-10 | 1.117864 |
| 2026-09-11 | 1.119079 |
| 2026-09-12 | 1.118197 |
| 2026-09-13 | 1.12254 |
| 2026-09-14 | 1.116704 |
| 2026-09-15 | 1.115489 |
| 2026-09-16 | 1.127649 |
| 2026-09-17 | 1.119572 |
| 2026-09-18 | 1.117909 |
| 2026-09-19 | 1.121223 |
| 2026-09-20 | 1.120776 |
| 2026-09-21 | 1.122379 |
| 2026-09-22 | 1.119141 |
| 2026-09-23 | 1.108784 |
| 2026-09-24 | 1.112651 |
| 2026-09-25 | 1.111577 |
| 2026-09-26 | 1.102612 |
| 2026-09-27 | 1.101394 |
| 2026-09-28 | 1.098084 |
| 2026-09-30 | 1.104961 |
| 2026-10-02 | 1.109082 |
| 2026-10-03 | 1.102874 |
| 2026-10-05 | 1.100006 |
| 2026-10-06 | 1.103125 |
| 2026-10-07 | 1.113417 |
| 2026-10-08 | 1.119784 |
| 2026-10-09 | 1.11789 |
| 2026-10-10 | 1.112587 |
| 2026-10-11 | 1.114186 |
| 2026-10-12 | 1.11285 |
| 2026-10-13 | 1.117656 |
| 2026-10-14 | 1.113519 |
| 2026-10-15 | 1.118651 |
| 2026-10-16 | 1.117247 |
High
1.6687
Low
1.0018
Average
1.3203
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/ZMW API questions
How do I get the MDL/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/ZMW rate in rates.ZMW.
How far back does MDL/ZMW historical data go?
Daily MDL/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.