MDL to ZAR exchange rate API
Moldovan Leu to Rand · quoted 2026-10-18
0.91916
▼ +7.71% over 2Y
1 MDL = 0.91916 ZAR · 1 ZAR = 1.0880 MDL · Get this rate via the API
1 MDL buys 0.91916 ZAR as of 2026-10-18, so 1 ZAR buys 1.0880 MDL. Over the last 2 years, MDL/ZAR traded between 0.91530 and 1.1103, averaged 0.99300 and fell 7.71%. The API holds daily MDL/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-18 | 0.995973 |
| 2024-10-19 | 0.996158 |
| 2024-10-20 | 0.994434 |
| 2024-10-21 | 0.991657 |
| 2024-10-22 | 0.989441 |
| 2024-10-23 | 0.995286 |
| 2024-10-24 | 0.988366 |
| 2024-10-25 | 0.98241 |
| 2024-10-26 | 0.984256 |
| 2024-10-27 | 0.988666 |
| 2024-10-28 | 0.987265 |
| 2024-10-29 | 0.988632 |
| 2024-10-30 | 0.987952 |
| 2024-10-31 | 0.983748 |
| 2024-11-01 | 0.979869 |
| 2024-11-02 | 0.985611 |
| 2024-11-03 | 0.991218 |
| 2024-11-04 | 0.980505 |
| 2024-11-05 | 0.977013 |
| 2024-11-06 | 0.993264 |
| 2024-11-07 | 0.972088 |
| 2024-11-08 | 0.977545 |
| 2024-11-09 | 0.981092 |
| 2024-11-10 | 0.986486 |
| 2024-11-11 | 0.991301 |
| 2024-11-12 | 1.002082 |
| 2024-11-13 | 1.000258 |
| 2024-11-14 | 1.019095 |
| 2024-11-15 | 1.010152 |
| 2024-11-16 | 1.011166 |
| 2024-11-17 | 1.008479 |
| 2024-11-18 | 1.004705 |
| 2024-11-19 | 0.995161 |
| 2024-11-20 | 0.997499 |
| 2024-11-21 | 0.995059 |
| 2024-11-22 | 0.993536 |
| 2024-11-23 | 0.997001 |
| 2024-11-24 | 0.995611 |
| 2024-11-25 | 0.991211 |
| 2024-11-26 | 0.992185 |
| 2024-11-27 | 0.994615 |
| 2024-11-28 | 0.99503 |
| 2024-11-29 | 0.989141 |
| 2024-11-30 | 0.988461 |
| 2024-12-01 | 0.992206 |
| 2024-12-02 | 0.994292 |
| 2024-12-03 | 0.990146 |
| 2024-12-04 | 0.993547 |
| 2024-12-05 | 0.987492 |
| 2024-12-06 | 0.98646 |
| 2024-12-07 | 0.984328 |
| 2024-12-08 | 0.98712 |
| 2024-12-09 | 0.970665 |
| 2024-12-10 | 0.974746 |
| 2024-12-11 | 0.9689 |
| 2024-12-12 | 0.965325 |
| 2024-12-13 | 0.975171 |
| 2024-12-14 | 0.976078 |
| 2024-12-15 | 0.981024 |
| 2024-12-16 | 0.97988 |
| 2024-12-17 | 0.993523 |
| 2024-12-18 | 0.989083 |
| 2024-12-19 | 1.002712 |
| 2024-12-20 | 1.005455 |
| 2024-12-21 | 1.003195 |
| 2024-12-22 | 0.997974 |
| 2024-12-23 | 1.006731 |
| 2024-12-24 | 1.012974 |
| 2024-12-25 | 1.017678 |
| 2024-12-26 | 1.019895 |
| 2024-12-27 | 1.017911 |
| 2024-12-28 | 1.016193 |
| 2024-12-29 | 1.018219 |
| 2024-12-30 | 1.017481 |
| 2024-12-31 | 1.025269 |
| 2025-01-01 | 1.024403 |
| 2025-01-02 | 1.013368 |
| 2025-01-03 | 1.01643 |
| 2025-01-04 | 1.016033 |
| 2025-01-05 | 1.015978 |
| 2025-01-06 | 1.002814 |
| 2025-01-07 | 1.008507 |
| 2025-01-08 | 1.025066 |
| 2025-01-09 | 1.01768 |
| 2025-01-10 | 1.025227 |
| 2025-01-11 | 1.029033 |
| 2025-01-12 | 1.035224 |
| 2025-01-13 | 1.031888 |
| 2025-01-14 | 1.020416 |
| 2025-01-15 | 1.011943 |
| 2025-01-16 | 1.009812 |
| 2025-01-17 | 1.000891 |
| 2025-01-18 | 0.9971 |
| 2025-01-19 | 0.994118 |
| 2025-01-20 | 0.999321 |
| 2025-01-21 | 0.991865 |
| 2025-01-22 | 0.984695 |
| 2025-01-23 | 0.989872 |
| 2025-01-24 | 0.980449 |
| 2025-01-25 | 0.980901 |
| 2025-01-26 | 0.997008 |
| 2025-01-27 | 0.999563 |
| 2025-01-28 | 1.006372 |
| 2025-01-29 | 1.003549 |
| 2025-01-30 | 0.996127 |
| 2025-01-31 | 1.001371 |
| 2025-02-01 | 1.00121 |
| 2025-02-02 | 1.012589 |
| 2025-02-03 | 1.007326 |
| 2025-02-04 | 1.004727 |
| 2025-02-05 | 0.9897 |
| 2025-02-06 | 0.993048 |
| 2025-02-07 | 0.985169 |
| 2025-02-08 | 0.985139 |
| 2025-02-09 | 0.990522 |
| 2025-02-10 | 0.980333 |
| 2025-02-11 | 0.981053 |
| 2025-02-12 | 0.979662 |
| 2025-02-13 | 0.983363 |
| 2025-02-14 | 0.975651 |
| 2025-02-15 | 0.975773 |
| 2025-02-16 | 0.985757 |
| 2025-02-17 | 0.978993 |
| 2025-02-18 | 0.979117 |
| 2025-02-19 | 0.991644 |
| 2025-02-20 | 0.987962 |
| 2025-02-21 | 0.985873 |
| 2025-02-22 | 0.984438 |
| 2025-02-23 | 0.991553 |
| 2025-02-24 | 0.983751 |
| 2025-02-25 | 0.985227 |
| 2025-02-26 | 0.986881 |
| 2025-02-27 | 0.987961 |
| 2025-02-28 | 0.988963 |
| 2025-03-01 | 1.002686 |
| 2025-03-02 | 1.006209 |
| 2025-03-03 | 0.999974 |
| 2025-03-04 | 0.993579 |
| 2025-03-05 | 0.989597 |
| 2025-03-06 | 0.987323 |
| 2025-03-07 | 0.98434 |
| 2025-03-08 | 0.99793 |
| 2025-03-09 | 1.005037 |
| 2025-03-10 | 1.000528 |
| 2025-03-11 | 1.00187 |
| 2025-03-12 | 1.012539 |
| 2025-03-13 | 1.014395 |
| 2025-03-14 | 1.000106 |
| 2025-03-15 | 1.001141 |
| 2025-03-16 | 1.003104 |
| 2025-03-17 | 0.99861 |
| 2025-03-18 | 0.993872 |
| 2025-03-19 | 0.997645 |
| 2025-03-20 | 1.009739 |
| 2025-03-21 | 1.022325 |
| 2025-03-22 | 1.025461 |
| 2025-03-23 | 1.012233 |
| 2025-03-25 | 1.010642 |
| 2025-03-26 | 1.01589 |
| 2025-03-27 | 1.013246 |
| 2025-03-28 | 1.006409 |
| 2025-03-29 | 1.017466 |
| 2025-03-30 | 1.02626 |
| 2025-03-31 | 1.024756 |
| 2025-04-01 | 1.01958 |
| 2025-04-02 | 1.040167 |
| 2025-04-03 | 1.054715 |
| 2025-04-04 | 1.068293 |
| 2025-04-05 | 1.069729 |
| 2025-04-06 | 1.093743 |
| 2025-04-07 | 1.091349 |
| 2025-04-08 | 1.088494 |
| 2025-04-09 | 1.110261 |
| 2025-04-10 | 1.094535 |
| 2025-04-11 | 1.086195 |
| 2025-04-12 | 1.079052 |
| 2025-04-13 | 1.083212 |
| 2025-04-14 | 1.068494 |
| 2025-04-15 | 1.070848 |
| 2025-04-16 | 1.064458 |
| 2025-04-17 | 1.090053 |
| 2025-04-18 | 1.090248 |
| 2025-04-19 | 1.090268 |
| 2025-04-20 | 1.102479 |
| 2025-04-21 | 1.0853 |
| 2025-04-22 | 1.077368 |
| 2025-04-23 | 1.076052 |
| 2025-04-24 | 1.083924 |
| 2025-04-25 | 1.089443 |
| 2025-04-26 | 1.082862 |
| 2025-04-27 | 1.091113 |
| 2025-04-28 | 1.080249 |
| 2025-04-29 | 1.080927 |
| 2025-04-30 | 1.081887 |
| 2025-05-01 | 1.084292 |
| 2025-05-02 | 1.071617 |
| 2025-05-03 | 1.065481 |
| 2025-05-04 | 1.077624 |
| 2025-05-05 | 1.063058 |
| 2025-05-06 | 1.060799 |
| 2025-05-08 | 1.05348 |
| 2025-05-09 | 1.057959 |
| 2025-05-10 | 1.059323 |
| 2025-05-11 | 1.064837 |
| 2025-05-12 | 1.0642 |
| 2025-05-13 | 1.06841 |
| 2025-05-14 | 1.060556 |
| 2025-05-15 | 1.050351 |
| 2025-05-17 | 1.048654 |
| 2025-05-18 | 1.042344 |
| 2025-05-19 | 1.048481 |
| 2025-05-20 | 1.028371 |
| 2025-05-21 | 1.029299 |
| 2025-05-22 | 1.039151 |
| 2025-05-23 | 1.035725 |
| 2025-05-24 | 1.0303 |
| 2025-05-25 | 1.032432 |
| 2025-05-26 | 1.032384 |
| 2025-05-27 | 1.038335 |
| 2025-05-28 | 1.03845 |
| 2025-05-29 | 1.033104 |
| 2025-05-30 | 1.03442 |
| 2025-05-31 | 1.039835 |
| 2025-06-01 | 1.040977 |
| 2025-06-02 | 1.03747 |
| 2025-06-03 | 1.038404 |
| 2025-06-04 | 1.034832 |
| 2025-06-05 | 1.028544 |
| 2025-06-06 | 1.029715 |
| 2025-06-07 | 1.031091 |
| 2025-06-08 | 1.03497 |
| 2025-06-09 | 1.028101 |
| 2025-06-10 | 1.024172 |
| 2025-06-11 | 1.030107 |
| 2025-06-12 | 1.032532 |
| 2025-06-13 | 1.049798 |
| 2025-06-14 | 1.047411 |
| 2025-06-15 | 1.051211 |
| 2025-06-16 | 1.041118 |
| 2025-06-17 | 1.042611 |
| 2025-06-18 | 1.058786 |
| 2025-06-19 | 1.057366 |
| 2025-06-20 | 1.047632 |
| 2025-06-21 | 1.048034 |
| 2025-06-22 | 1.057722 |
| 2025-06-23 | 1.051526 |
| 2025-06-24 | 1.032882 |
| 2025-06-25 | 1.03551 |
| 2025-06-26 | 1.035953 |
| 2025-06-27 | 1.044408 |
| 2025-06-28 | 1.040457 |
| 2025-06-29 | 1.061796 |
| 2025-06-30 | 1.043241 |
| 2025-07-01 | 1.043068 |
| 2025-07-02 | 1.049056 |
| 2025-07-03 | 1.041598 |
| 2025-07-04 | 1.045095 |
| 2025-07-05 | 1.046023 |
| 2025-07-06 | 1.045258 |
| 2025-07-07 | 1.054411 |
| 2025-07-08 | 1.055659 |
| 2025-07-09 | 1.056486 |
| 2025-07-10 | 1.053122 |
| 2025-07-11 | 1.06238 |
| 2025-07-12 | 1.063422 |
| 2025-07-13 | 1.063599 |
| 2025-07-14 | 1.055825 |
| 2025-07-15 | 1.051269 |
| 2025-07-16 | 1.055549 |
| 2025-07-17 | 1.057348 |
| 2025-07-18 | 1.044348 |
| 2025-07-19 | 1.042878 |
| 2025-07-20 | 1.043964 |
| 2025-07-21 | 1.040391 |
| 2025-07-22 | 1.036782 |
| 2025-07-23 | 1.037312 |
| 2025-07-24 | 1.039143 |
| 2025-07-25 | 1.047229 |
| 2025-07-26 | 1.05802 |
| 2025-07-27 | 1.057975 |
| 2025-07-28 | 1.064358 |
| 2025-07-29 | 1.068965 |
| 2025-07-30 | 1.0528 |
| 2025-07-31 | 1.067852 |
| 2025-08-01 | 1.08054 |
| 2025-08-02 | 1.052153 |
| 2025-08-03 | 1.054226 |
| 2025-08-04 | 1.060692 |
| 2025-08-05 | 1.057432 |
| 2025-08-06 | 1.046138 |
| 2025-08-07 | 1.042554 |
| 2025-08-08 | 1.041642 |
| 2025-08-09 | 1.045625 |
| 2025-08-10 | 1.050353 |
| 2025-08-11 | 1.045004 |
| 2025-08-12 | 1.055625 |
| 2025-08-13 | 1.04305 |
| 2025-08-14 | 1.050433 |
| 2025-08-15 | 1.052948 |
| 2025-08-16 | 1.053715 |
| 2025-08-17 | 1.058405 |
| 2025-08-18 | 1.058133 |
| 2025-08-19 | 1.057257 |
| 2025-08-20 | 1.060143 |
| 2025-08-21 | 1.056121 |
| 2025-08-22 | 1.05149 |
| 2025-08-23 | 1.038162 |
| 2025-08-24 | 1.039276 |
| 2025-08-25 | 1.049169 |
| 2025-08-26 | 1.052575 |
| 2025-08-27 | 1.063377 |
| 2025-08-28 | 1.055531 |
| 2025-08-29 | 1.064997 |
| 2025-08-30 | 1.059953 |
| 2025-08-31 | 1.063271 |
| 2025-09-01 | 1.057721 |
| 2025-09-02 | 1.062336 |
| 2025-09-03 | 1.062078 |
| 2025-09-04 | 1.066734 |
| 2025-09-05 | 1.059224 |
| 2025-09-06 | 1.05444 |
| 2025-09-07 | 1.053057 |
| 2025-09-08 | 1.048803 |
| 2025-09-09 | 1.05069 |
| 2025-09-10 | 1.056391 |
| 2025-09-11 | 1.054046 |
| 2025-09-13 | 1.047478 |
| 2025-09-14 | 1.045429 |
| 2025-09-15 | 1.042486 |
| 2025-09-16 | 1.044252 |
| 2025-09-17 | 1.048089 |
| 2025-09-18 | 1.049799 |
| 2025-09-19 | 1.050788 |
| 2025-09-20 | 1.046888 |
| 2025-09-21 | 1.048568 |
| 2025-09-22 | 1.041052 |
| 2025-09-23 | 1.039254 |
| 2025-09-24 | 1.038877 |
| 2025-09-25 | 1.041409 |
| 2025-09-26 | 1.045848 |
| 2025-09-27 | 1.042442 |
| 2025-09-28 | 1.038106 |
| 2025-09-29 | 1.036992 |
| 2025-09-30 | 1.034176 |
| 2025-10-01 | 1.028704 |
| 2025-10-02 | 1.030952 |
| 2025-10-03 | 1.034377 |
| 2025-10-04 | 1.029856 |
| 2025-10-05 | 1.032575 |
| 2025-10-06 | 1.028197 |
| 2025-10-07 | 1.029633 |
| 2025-10-08 | 1.029135 |
| 2025-10-09 | 1.023796 |
| 2025-10-10 | 1.020662 |
| 2025-10-11 | 1.032355 |
| 2025-10-12 | 1.02949 |
| 2025-10-13 | 1.02661 |
| 2025-10-14 | 1.030727 |
| 2025-10-15 | 1.022951 |
| 2025-10-16 | 1.024365 |
| 2025-10-17 | 1.030428 |
| 2025-10-18 | 1.028797 |
| 2025-10-19 | 1.030347 |
| 2025-10-20 | 1.024908 |
| 2025-10-21 | 1.02319 |
| 2025-10-22 | 1.029351 |
| 2025-10-23 | 1.020577 |
| 2025-10-24 | 1.022133 |
| 2025-10-25 | 1.022702 |
| 2025-10-26 | 1.011045 |
| 2025-10-27 | 1.010406 |
| 2025-10-28 | 1.011326 |
| 2025-10-29 | 1.004822 |
| 2025-10-30 | 1.020881 |
| 2025-10-31 | 1.023182 |
| 2025-11-01 | 1.018744 |
| 2025-11-02 | 1.019351 |
| 2025-11-03 | 1.016248 |
| 2025-11-04 | 1.027643 |
| 2025-11-05 | 1.022675 |
| 2025-11-06 | 1.014408 |
| 2025-11-07 | 1.014615 |
| 2025-11-08 | 1.01425 |
| 2025-11-09 | 1.013455 |
| 2025-11-10 | 1.010921 |
| 2025-11-11 | 1.01088 |
| 2025-11-12 | 1.004425 |
| 2025-11-13 | 1.002739 |
| 2025-11-14 | 1.010366 |
| 2025-11-15 | 1.008103 |
| 2025-11-16 | 1.010779 |
| 2025-11-17 | 1.010539 |
| 2025-11-18 | 1.018399 |
| 2025-11-19 | 1.012848 |
| 2025-11-20 | 1.01471 |
| 2025-11-21 | 1.02172 |
| 2025-11-22 | 1.015179 |
| 2025-11-23 | 1.015657 |
| 2025-11-24 | 1.007567 |
| 2025-11-25 | 1.004492 |
| 2025-11-26 | 1.000811 |
| 2025-11-27 | 1.003189 |
| 2025-11-28 | 0.999918 |
| 2025-11-29 | 1.006711 |
| 2025-11-30 | 1.008066 |
| 2025-12-01 | 1.009346 |
| 2025-12-02 | 1.009196 |
| 2025-12-03 | 1.005741 |
| 2025-12-04 | 1.000161 |
| 2025-12-05 | 0.996663 |
| 2025-12-06 | 0.996001 |
| 2025-12-07 | 0.997453 |
| 2025-12-08 | 0.997643 |
| 2025-12-09 | 1.00693 |
| 2025-12-11 | 0.999711 |
| 2025-12-12 | 0.992299 |
| 2025-12-13 | 0.9967 |
| 2025-12-14 | 0.997761 |
| 2025-12-15 | 0.994311 |
| 2025-12-16 | 0.993666 |
| 2025-12-17 | 0.99284 |
| 2025-12-18 | 0.995082 |
| 2025-12-19 | 0.995245 |
| 2025-12-20 | 0.99225 |
| 2025-12-21 | 0.993092 |
| 2025-12-22 | 0.98705 |
| 2025-12-23 | 0.985178 |
| 2025-12-24 | 0.988221 |
| 2025-12-25 | 0.990645 |
| 2025-12-26 | 0.991326 |
| 2025-12-27 | 0.99165 |
| 2025-12-28 | 0.993473 |
| 2025-12-29 | 0.991369 |
| 2025-12-30 | 0.992686 |
| 2025-12-31 | 0.985741 |
| 2026-01-01 | 0.984609 |
| 2026-01-02 | 0.982643 |
| 2026-01-03 | 0.980936 |
| 2026-01-04 | 0.980659 |
| 2026-01-05 | 0.97756 |
| 2026-01-06 | 0.974812 |
| 2026-01-07 | 0.974683 |
| 2026-01-08 | 0.978358 |
| 2026-01-09 | 0.988142 |
| 2026-01-10 | 0.982727 |
| 2026-01-11 | 0.978903 |
| 2026-01-12 | 0.977079 |
| 2026-01-13 | 0.976403 |
| 2026-01-14 | 0.970388 |
| 2026-01-15 | 0.959496 |
| 2026-01-16 | 0.95943 |
| 2026-01-17 | 0.959086 |
| 2026-01-18 | 0.961296 |
| 2026-01-19 | 0.958525 |
| 2026-01-20 | 0.963846 |
| 2026-01-21 | 0.957023 |
| 2026-01-22 | 0.953987 |
| 2026-01-23 | 0.949113 |
| 2026-01-24 | 0.947999 |
| 2026-01-25 | 0.946218 |
| 2026-01-26 | 0.951961 |
| 2026-01-27 | 0.951492 |
| 2026-01-28 | 0.944334 |
| 2026-01-29 | 0.933851 |
| 2026-01-30 | 0.946848 |
| 2026-01-31 | 0.960589 |
| 2026-02-01 | 0.96065 |
| 2026-02-02 | 0.947782 |
| 2026-02-03 | 0.941575 |
| 2026-02-04 | 0.944513 |
| 2026-02-05 | 0.955856 |
| 2026-02-06 | 0.948377 |
| 2026-02-07 | 0.943187 |
| 2026-02-08 | 0.943856 |
| 2026-02-09 | 0.93983 |
| 2026-02-10 | 0.942554 |
| 2026-02-11 | 0.938317 |
| 2026-02-12 | 0.938746 |
| 2026-02-13 | 0.945349 |
| 2026-02-14 | 0.939814 |
| 2026-02-15 | 0.941162 |
| 2026-02-16 | 0.939956 |
| 2026-02-17 | 0.947515 |
| 2026-02-18 | 0.942802 |
| 2026-02-19 | 0.947864 |
| 2026-02-20 | 0.939803 |
| 2026-02-21 | 0.933817 |
| 2026-02-22 | 0.937689 |
| 2026-02-23 | 0.936971 |
| 2026-02-24 | 0.934956 |
| 2026-02-25 | 0.928154 |
| 2026-02-26 | 0.931019 |
| 2026-02-27 | 0.930317 |
| 2026-02-28 | 0.931301 |
| 2026-03-01 | 0.936845 |
| 2026-03-02 | 0.945443 |
| 2026-03-03 | 0.953367 |
| 2026-03-04 | 0.94314 |
| 2026-03-05 | 0.953117 |
| 2026-03-06 | 0.96704 |
| 2026-03-07 | 0.95697 |
| 2026-03-08 | 0.960801 |
| 2026-03-09 | 0.965025 |
| 2026-03-10 | 0.944877 |
| 2026-03-11 | 0.953493 |
| 2026-03-12 | 0.955699 |
| 2026-03-13 | 0.964168 |
| 2026-03-14 | 0.972666 |
| 2026-03-15 | 0.975839 |
| 2026-03-16 | 0.961055 |
| 2026-03-17 | 0.958636 |
| 2026-03-18 | 0.970473 |
| 2026-03-19 | 0.97303 |
| 2026-03-20 | 0.963979 |
| 2026-03-21 | 0.983288 |
| 2026-03-22 | 0.975462 |
| 2026-03-23 | 0.964018 |
| 2026-03-24 | 0.973687 |
| 2026-03-25 | 0.969471 |
| 2026-03-26 | 0.972248 |
| 2026-03-27 | 0.981026 |
| 2026-03-28 | 0.974572 |
| 2026-03-29 | 0.974011 |
| 2026-03-30 | 0.978992 |
| 2026-03-31 | 0.96748 |
| 2026-04-01 | 0.948367 |
| 2026-04-02 | 0.965811 |
| 2026-04-03 | 0.968334 |
| 2026-04-04 | 0.966969 |
| 2026-04-05 | 0.964506 |
| 2026-04-06 | 0.962225 |
| 2026-04-07 | 0.96311 |
| 2026-04-08 | 0.939201 |
| 2026-04-09 | 0.95487 |
| 2026-04-10 | 0.952433 |
| 2026-04-11 | 0.953357 |
| 2026-04-12 | 0.95882 |
| 2026-04-13 | 0.964375 |
| 2026-04-14 | 0.958 |
| 2026-04-15 | 0.958042 |
| 2026-04-16 | 0.960605 |
| 2026-04-17 | 0.958784 |
| 2026-04-18 | 0.949196 |
| 2026-04-19 | 0.951694 |
| 2026-04-20 | 0.948053 |
| 2026-04-21 | 0.956596 |
| 2026-04-22 | 0.956263 |
| 2026-04-23 | 0.95806 |
| 2026-04-24 | 0.954477 |
| 2026-04-25 | 0.952358 |
| 2026-04-26 | 0.953808 |
| 2026-04-27 | 0.949151 |
| 2026-04-28 | 0.958639 |
| 2026-04-29 | 0.959921 |
| 2026-04-30 | 0.975004 |
| 2026-05-01 | 0.967588 |
| 2026-05-02 | 0.967042 |
| 2026-05-03 | 0.962798 |
| 2026-05-04 | 0.97048 |
| 2026-05-05 | 0.969215 |
| 2026-05-06 | 0.952471 |
| 2026-05-07 | 0.94551 |
| 2026-05-08 | 0.95126 |
| 2026-05-09 | 0.957945 |
| 2026-05-10 | 0.963651 |
| 2026-05-11 | 0.964306 |
| 2026-05-12 | 0.96422 |
| 2026-05-14 | 0.956784 |
| 2026-05-15 | 0.96485 |
| 2026-05-16 | 0.964777 |
| 2026-05-17 | 0.969201 |
| 2026-05-18 | 0.959035 |
| 2026-05-19 | 0.962025 |
| 2026-05-20 | 0.959005 |
| 2026-05-21 | 0.952333 |
| 2026-05-23 | 0.948487 |
| 2026-05-24 | 0.945094 |
| 2026-05-25 | 0.944964 |
| 2026-05-26 | 0.943514 |
| 2026-05-27 | 0.944841 |
| 2026-05-28 | 0.9435 |
| 2026-05-29 | 0.938203 |
| 2026-05-30 | 0.937998 |
| 2026-05-31 | 0.938878 |
| 2026-06-01 | 0.939031 |
| 2026-06-02 | 0.938461 |
| 2026-06-03 | 0.941504 |
| 2026-06-04 | 0.937237 |
| 2026-06-05 | 0.93895 |
| 2026-06-06 | 0.957826 |
| 2026-06-09 | 0.945474 |
| 2026-06-10 | 0.954849 |
| 2026-06-11 | 0.948312 |
| 2026-06-12 | 0.938616 |
| 2026-06-13 | 0.937108 |
| 2026-06-14 | 0.931605 |
| 2026-06-15 | 0.930534 |
| 2026-06-16 | 0.930971 |
| 2026-06-17 | 0.930134 |
| 2026-06-18 | 0.943164 |
| 2026-06-19 | 0.942691 |
| 2026-06-20 | 0.940924 |
| 2026-06-21 | 0.93681 |
| 2026-06-22 | 0.934778 |
| 2026-06-23 | 0.935256 |
| 2026-06-24 | 0.942317 |
| 2026-06-25 | 0.937991 |
| 2026-06-26 | 0.930362 |
| 2026-06-27 | 0.930415 |
| 2026-06-28 | 0.930132 |
| 2026-06-29 | 0.924644 |
| 2026-06-30 | 0.927447 |
| 2026-07-01 | 0.930753 |
| 2026-07-02 | 0.925761 |
| 2026-07-03 | 0.91827 |
| 2026-07-04 | 0.921725 |
| 2026-07-05 | 0.920512 |
| 2026-07-06 | 0.922361 |
| 2026-07-07 | 0.922648 |
| 2026-07-08 | 0.929109 |
| 2026-07-09 | 0.932309 |
| 2026-07-10 | 0.930643 |
| 2026-07-11 | 0.928618 |
| 2026-07-12 | 0.93064 |
| 2026-07-13 | 0.928592 |
| 2026-07-14 | 0.93633 |
| 2026-07-15 | 0.932508 |
| 2026-07-16 | 0.935976 |
| 2026-07-17 | 0.939355 |
| 2026-07-18 | 0.94013 |
| 2026-07-19 | 0.943295 |
| 2026-07-20 | 0.939039 |
| 2026-07-21 | 0.934246 |
| 2026-07-22 | 0.93657 |
| 2026-07-23 | 0.935355 |
| 2026-07-24 | 0.962051 |
| 2026-07-25 | 0.958014 |
| 2026-07-26 | 0.953349 |
| 2026-07-27 | 0.948929 |
| 2026-07-28 | 0.953449 |
| 2026-07-29 | 0.948935 |
| 2026-07-30 | 0.942608 |
| 2026-07-31 | 0.945192 |
| 2026-08-01 | 0.949756 |
| 2026-08-02 | 0.943223 |
| 2026-08-03 | 0.945664 |
| 2026-08-04 | 0.940919 |
| 2026-08-05 | 0.935324 |
| 2026-08-06 | 0.940347 |
| 2026-08-07 | 0.930767 |
| 2026-08-08 | 0.928924 |
| 2026-08-09 | 0.929676 |
| 2026-08-10 | 0.932908 |
| 2026-08-11 | 0.930289 |
| 2026-08-12 | 0.929807 |
| 2026-08-13 | 0.929719 |
| 2026-08-14 | 0.93446 |
| 2026-08-15 | 0.935088 |
| 2026-08-16 | 0.935593 |
| 2026-08-17 | 0.934981 |
| 2026-08-18 | 0.941645 |
| 2026-08-20 | 0.943533 |
| 2026-08-21 | 0.931108 |
| 2026-08-22 | 0.930773 |
| 2026-08-23 | 0.934835 |
| 2026-08-24 | 0.928292 |
| 2026-08-25 | 0.925794 |
| 2026-08-26 | 0.922054 |
| 2026-08-27 | 0.924757 |
| 2026-08-28 | 0.935298 |
| 2026-08-29 | 0.934636 |
| 2026-08-30 | 0.935362 |
| 2026-08-31 | 0.927734 |
| 2026-09-01 | 0.942985 |
| 2026-09-02 | 0.929946 |
| 2026-09-03 | 0.926606 |
| 2026-09-04 | 0.924547 |
| 2026-09-05 | 0.926796 |
| 2026-09-06 | 0.924951 |
| 2026-09-07 | 0.928249 |
| 2026-09-08 | 0.928962 |
| 2026-09-09 | 0.931448 |
| 2026-09-10 | 0.93518 |
| 2026-09-11 | 0.934521 |
| 2026-09-12 | 0.932527 |
| 2026-09-13 | 0.936965 |
| 2026-09-14 | 0.937761 |
| 2026-09-15 | 0.935735 |
| 2026-09-16 | 0.935945 |
| 2026-09-17 | 0.926912 |
| 2026-09-18 | 0.927038 |
| 2026-09-19 | 0.925253 |
| 2026-09-20 | 0.928421 |
| 2026-09-21 | 0.926332 |
| 2026-09-22 | 0.925027 |
| 2026-09-23 | 0.929493 |
| 2026-09-24 | 0.93452 |
| 2026-09-25 | 0.926429 |
| 2026-09-26 | 0.922245 |
| 2026-09-27 | 0.92107 |
| 2026-09-28 | 0.923065 |
| 2026-09-30 | 0.923556 |
| 2026-10-02 | 0.941148 |
| 2026-10-03 | 0.934826 |
| 2026-10-05 | 0.931155 |
| 2026-10-06 | 0.920107 |
| 2026-10-07 | 0.936162 |
| 2026-10-08 | 0.936469 |
| 2026-10-09 | 0.927746 |
| 2026-10-10 | 0.922674 |
| 2026-10-11 | 0.924053 |
| 2026-10-12 | 0.923655 |
| 2026-10-13 | 0.923715 |
| 2026-10-14 | 0.920751 |
| 2026-10-15 | 0.926061 |
| 2026-10-16 | 0.915298 |
| 2026-10-17 | 0.919156 |
| 2026-10-18 | 0.919156 |
High
1.1103
Low
0.91530
Average
0.99300
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/ZAR API questions
How do I get the MDL/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/ZAR rate in rates.ZAR.
How far back does MDL/ZAR historical data go?
Daily MDL/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.