MDL to YER exchange rate API
Moldovan Leu to Yemeni Rial · quoted 2026-10-18
13.1817
▼ +7.00% over 2Y
1 MDL = 13.1817 YER · 1 YER = 0.07586 MDL · Get this rate via the API
1 MDL buys 13.1817 YER as of 2026-10-18, so 1 YER buys 0.07586 MDL. Over the last 2 years, MDL/YER traded between 13.1530 and 14.5633, averaged 13.8709 and fell 7.00%. The API holds daily MDL/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-18 | 14.173248 |
| 2024-10-19 | 14.174696 |
| 2024-10-20 | 14.143121 |
| 2024-10-21 | 14.09301 |
| 2024-10-22 | 14.095915 |
| 2024-10-23 | 14.095992 |
| 2024-10-24 | 14.002294 |
| 2024-10-25 | 13.968826 |
| 2024-10-26 | 13.949121 |
| 2024-10-27 | 13.999217 |
| 2024-10-28 | 13.932796 |
| 2024-10-29 | 13.958457 |
| 2024-10-30 | 13.966312 |
| 2024-10-31 | 13.961617 |
| 2024-11-01 | 13.967011 |
| 2024-11-02 | 13.978601 |
| 2024-11-03 | 14.061916 |
| 2024-11-04 | 13.997136 |
| 2024-11-05 | 13.992542 |
| 2024-11-06 | 13.993209 |
| 2024-11-07 | 13.997451 |
| 2024-11-08 | 13.955611 |
| 2024-11-09 | 13.936193 |
| 2024-11-10 | 14.011243 |
| 2024-11-11 | 13.879854 |
| 2024-11-12 | 13.8908 |
| 2024-11-13 | 13.897863 |
| 2024-11-14 | 13.903191 |
| 2024-11-15 | 13.901045 |
| 2024-11-16 | 13.880694 |
| 2024-11-17 | 13.85566 |
| 2024-11-18 | 13.904916 |
| 2024-11-19 | 13.785104 |
| 2024-11-20 | 13.776534 |
| 2024-11-21 | 13.763342 |
| 2024-11-22 | 13.7715 |
| 2024-11-23 | 13.745953 |
| 2024-11-24 | 13.723445 |
| 2024-11-25 | 13.714755 |
| 2024-11-26 | 13.72592 |
| 2024-11-27 | 13.690537 |
| 2024-11-28 | 13.691261 |
| 2024-11-29 | 13.677117 |
| 2024-11-30 | 13.678725 |
| 2024-12-01 | 13.717773 |
| 2024-12-02 | 13.663045 |
| 2024-12-03 | 13.668181 |
| 2024-12-04 | 13.667177 |
| 2024-12-05 | 13.661788 |
| 2024-12-06 | 13.658205 |
| 2024-12-07 | 13.672521 |
| 2024-12-08 | 13.679494 |
| 2024-12-09 | 13.614175 |
| 2024-12-10 | 13.627905 |
| 2024-12-11 | 13.628997 |
| 2024-12-12 | 13.632376 |
| 2024-12-13 | 13.633922 |
| 2024-12-14 | 13.676083 |
| 2024-12-15 | 13.711408 |
| 2024-12-16 | 13.702906 |
| 2024-12-17 | 13.694175 |
| 2024-12-18 | 13.682545 |
| 2024-12-19 | 13.692655 |
| 2024-12-20 | 13.692853 |
| 2024-12-21 | 13.710442 |
| 2024-12-22 | 13.611629 |
| 2024-12-23 | 13.617313 |
| 2024-12-24 | 13.612935 |
| 2024-12-25 | 13.586403 |
| 2024-12-26 | 13.597696 |
| 2024-12-27 | 13.601751 |
| 2024-12-28 | 13.613025 |
| 2024-12-29 | 13.596193 |
| 2024-12-30 | 13.574364 |
| 2024-12-31 | 13.570825 |
| 2025-01-01 | 13.552458 |
| 2025-01-02 | 13.570473 |
| 2025-01-03 | 13.566258 |
| 2025-01-04 | 13.58136 |
| 2025-01-05 | 13.560298 |
| 2025-01-06 | 13.564241 |
| 2025-01-07 | 13.543015 |
| 2025-01-08 | 13.526709 |
| 2025-01-09 | 13.4379 |
| 2025-01-10 | 13.419551 |
| 2025-01-11 | 13.41857 |
| 2025-01-12 | 13.504171 |
| 2025-01-13 | 13.426842 |
| 2025-01-14 | 13.412703 |
| 2025-01-15 | 13.360843 |
| 2025-01-16 | 13.308768 |
| 2025-01-17 | 13.277277 |
| 2025-01-18 | 13.27332 |
| 2025-01-19 | 13.213615 |
| 2025-01-20 | 13.27536 |
| 2025-01-21 | 13.27682 |
| 2025-01-22 | 13.276998 |
| 2025-01-23 | 13.274287 |
| 2025-01-24 | 13.279849 |
| 2025-01-25 | 13.273992 |
| 2025-01-26 | 13.507555 |
| 2025-01-27 | 13.328801 |
| 2025-01-28 | 13.405558 |
| 2025-01-29 | 13.39436 |
| 2025-01-30 | 13.390101 |
| 2025-01-31 | 13.383783 |
| 2025-02-01 | 13.347737 |
| 2025-02-02 | 13.469153 |
| 2025-02-03 | 13.312524 |
| 2025-02-04 | 13.313332 |
| 2025-02-05 | 13.255044 |
| 2025-02-06 | 13.265202 |
| 2025-02-07 | 13.297505 |
| 2025-02-08 | 13.314047 |
| 2025-02-09 | 13.350757 |
| 2025-02-10 | 13.249324 |
| 2025-02-11 | 13.211198 |
| 2025-02-12 | 13.213716 |
| 2025-02-13 | 13.185945 |
| 2025-02-14 | 13.176949 |
| 2025-02-15 | 13.165854 |
| 2025-02-16 | 13.375993 |
| 2025-02-17 | 13.166663 |
| 2025-02-18 | 13.169682 |
| 2025-02-19 | 13.274054 |
| 2025-02-20 | 13.281057 |
| 2025-02-21 | 13.273193 |
| 2025-02-22 | 13.270808 |
| 2025-02-23 | 13.367886 |
| 2025-02-24 | 13.270873 |
| 2025-02-25 | 13.264494 |
| 2025-02-26 | 13.269699 |
| 2025-02-27 | 13.267696 |
| 2025-02-28 | 13.267209 |
| 2025-03-01 | 13.267536 |
| 2025-03-02 | 13.319135 |
| 2025-03-03 | 13.267735 |
| 2025-03-04 | 13.257789 |
| 2025-03-05 | 13.263695 |
| 2025-03-06 | 13.314117 |
| 2025-03-07 | 13.365529 |
| 2025-03-08 | 13.500671 |
| 2025-03-09 | 13.581591 |
| 2025-03-10 | 13.534603 |
| 2025-03-11 | 13.537705 |
| 2025-03-12 | 13.584746 |
| 2025-03-13 | 13.584403 |
| 2025-03-14 | 13.585541 |
| 2025-03-15 | 13.591137 |
| 2025-03-16 | 13.588245 |
| 2025-03-17 | 13.58523 |
| 2025-03-18 | 13.577186 |
| 2025-03-19 | 13.576996 |
| 2025-03-20 | 13.676056 |
| 2025-03-21 | 13.844637 |
| 2025-03-22 | 13.855986 |
| 2025-03-23 | 13.673977 |
| 2025-03-25 | 13.694334 |
| 2025-03-26 | 13.6923 |
| 2025-03-27 | 13.646297 |
| 2025-03-28 | 13.631615 |
| 2025-03-29 | 13.630709 |
| 2025-03-30 | 13.707165 |
| 2025-03-31 | 13.703115 |
| 2025-04-01 | 13.684052 |
| 2025-04-02 | 13.748644 |
| 2025-04-03 | 13.73539 |
| 2025-04-04 | 13.775493 |
| 2025-04-05 | 13.774207 |
| 2025-04-06 | 14.001216 |
| 2025-04-07 | 13.830497 |
| 2025-04-08 | 13.832078 |
| 2025-04-09 | 13.830288 |
| 2025-04-10 | 13.827365 |
| 2025-04-11 | 13.823058 |
| 2025-04-12 | 13.827428 |
| 2025-04-13 | 14.04798 |
| 2025-04-14 | 13.853527 |
| 2025-04-15 | 13.86858 |
| 2025-04-16 | 13.855296 |
| 2025-04-17 | 14.202812 |
| 2025-04-18 | 14.191276 |
| 2025-04-19 | 14.191363 |
| 2025-04-20 | 14.563336 |
| 2025-04-21 | 14.211432 |
| 2025-04-22 | 14.190205 |
| 2025-04-23 | 14.190554 |
| 2025-04-24 | 14.211012 |
| 2025-04-25 | 14.208398 |
| 2025-04-26 | 14.210762 |
| 2025-04-27 | 14.479607 |
| 2025-04-28 | 14.218631 |
| 2025-04-29 | 14.2831 |
| 2025-04-30 | 14.279384 |
| 2025-05-01 | 14.27518 |
| 2025-05-02 | 14.286233 |
| 2025-05-03 | 14.263109 |
| 2025-05-04 | 14.320459 |
| 2025-05-05 | 14.224916 |
| 2025-05-06 | 14.221103 |
| 2025-05-08 | 14.208337 |
| 2025-05-09 | 14.226299 |
| 2025-05-10 | 14.216158 |
| 2025-05-11 | 14.285756 |
| 2025-05-12 | 14.215056 |
| 2025-05-13 | 14.215835 |
| 2025-05-14 | 14.214617 |
| 2025-05-15 | 14.204361 |
| 2025-05-17 | 14.199546 |
| 2025-05-18 | 14.091942 |
| 2025-05-19 | 14.191922 |
| 2025-05-20 | 13.975284 |
| 2025-05-21 | 14.016996 |
| 2025-05-22 | 14.058745 |
| 2025-05-23 | 14.043962 |
| 2025-05-24 | 14.081444 |
| 2025-05-25 | 14.107981 |
| 2025-05-26 | 14.105898 |
| 2025-05-27 | 14.13491 |
| 2025-05-28 | 14.136835 |
| 2025-05-29 | 14.113427 |
| 2025-05-30 | 14.09285 |
| 2025-05-31 | 14.091904 |
| 2025-06-01 | 14.096111 |
| 2025-06-02 | 14.110712 |
| 2025-06-03 | 14.138866 |
| 2025-06-04 | 14.139969 |
| 2025-06-05 | 14.131004 |
| 2025-06-06 | 14.117157 |
| 2025-06-07 | 14.130962 |
| 2025-06-08 | 14.163429 |
| 2025-06-09 | 14.115071 |
| 2025-06-10 | 14.105533 |
| 2025-06-11 | 14.115868 |
| 2025-06-12 | 14.109973 |
| 2025-06-13 | 14.182091 |
| 2025-06-14 | 14.202912 |
| 2025-06-15 | 14.229685 |
| 2025-06-16 | 14.250126 |
| 2025-06-17 | 14.218881 |
| 2025-06-18 | 14.223266 |
| 2025-06-19 | 14.190765 |
| 2025-06-20 | 14.13638 |
| 2025-06-21 | 14.137006 |
| 2025-06-22 | 14.195356 |
| 2025-06-23 | 14.097753 |
| 2025-06-24 | 14.134737 |
| 2025-06-25 | 14.125201 |
| 2025-06-26 | 14.125005 |
| 2025-06-27 | 14.218485 |
| 2025-06-28 | 14.107275 |
| 2025-06-29 | 14.434635 |
| 2025-06-30 | 14.219735 |
| 2025-07-01 | 14.366497 |
| 2025-07-02 | 14.391959 |
| 2025-07-03 | 14.392987 |
| 2025-07-04 | 14.363409 |
| 2025-07-05 | 14.388781 |
| 2025-07-06 | 14.387016 |
| 2025-07-07 | 14.386506 |
| 2025-07-08 | 14.376244 |
| 2025-07-09 | 14.331876 |
| 2025-07-10 | 14.338448 |
| 2025-07-11 | 14.312389 |
| 2025-07-12 | 14.341631 |
| 2025-07-13 | 14.325528 |
| 2025-07-14 | 14.293043 |
| 2025-07-15 | 14.264079 |
| 2025-07-16 | 14.236939 |
| 2025-07-17 | 14.261846 |
| 2025-07-18 | 14.231429 |
| 2025-07-19 | 14.190418 |
| 2025-07-20 | 14.188463 |
| 2025-07-21 | 14.165084 |
| 2025-07-22 | 14.214026 |
| 2025-07-23 | 14.234841 |
| 2025-07-24 | 14.230143 |
| 2025-07-25 | 14.229273 |
| 2025-07-26 | 14.349926 |
| 2025-07-27 | 14.345759 |
| 2025-07-28 | 14.366816 |
| 2025-07-29 | 14.332783 |
| 2025-07-30 | 14.176043 |
| 2025-07-31 | 14.179142 |
| 2025-08-01 | 14.187353 |
| 2025-08-02 | 13.984703 |
| 2025-08-03 | 13.982363 |
| 2025-08-04 | 14.159026 |
| 2025-08-05 | 14.104057 |
| 2025-08-06 | 14.117868 |
| 2025-08-07 | 14.141049 |
| 2025-08-08 | 14.141156 |
| 2025-08-09 | 14.171772 |
| 2025-08-10 | 14.249934 |
| 2025-08-11 | 14.141889 |
| 2025-08-12 | 14.31982 |
| 2025-08-13 | 14.309096 |
| 2025-08-14 | 14.35917 |
| 2025-08-15 | 14.385823 |
| 2025-08-16 | 14.389217 |
| 2025-08-17 | 14.449121 |
| 2025-08-18 | 14.434847 |
| 2025-08-19 | 14.4208 |
| 2025-08-20 | 14.384623 |
| 2025-08-21 | 14.329804 |
| 2025-08-22 | 14.324809 |
| 2025-08-23 | 14.287383 |
| 2025-08-24 | 14.308079 |
| 2025-08-25 | 14.354957 |
| 2025-08-26 | 14.331111 |
| 2025-08-27 | 14.378439 |
| 2025-08-28 | 14.382761 |
| 2025-08-29 | 14.420991 |
| 2025-08-30 | 14.399067 |
| 2025-08-31 | 14.44387 |
| 2025-09-01 | 14.439892 |
| 2025-09-02 | 14.424248 |
| 2025-09-03 | 14.464383 |
| 2025-09-04 | 14.398802 |
| 2025-09-05 | 14.398568 |
| 2025-09-06 | 14.398181 |
| 2025-09-07 | 14.373278 |
| 2025-09-08 | 14.33535 |
| 2025-09-09 | 14.408209 |
| 2025-09-10 | 14.40487 |
| 2025-09-11 | 14.393539 |
| 2025-09-13 | 14.421773 |
| 2025-09-14 | 14.412866 |
| 2025-09-15 | 14.418945 |
| 2025-09-16 | 14.412624 |
| 2025-09-17 | 14.443568 |
| 2025-09-18 | 14.494086 |
| 2025-09-19 | 14.4696 |
| 2025-09-20 | 14.410396 |
| 2025-09-21 | 14.465264 |
| 2025-09-22 | 14.409271 |
| 2025-09-23 | 14.365379 |
| 2025-09-24 | 14.378901 |
| 2025-09-25 | 14.365419 |
| 2025-09-26 | 14.342054 |
| 2025-09-27 | 14.328084 |
| 2025-09-28 | 14.310787 |
| 2025-09-29 | 14.353401 |
| 2025-09-30 | 14.320253 |
| 2025-10-01 | 14.325808 |
| 2025-10-02 | 14.354162 |
| 2025-10-03 | 14.337317 |
| 2025-10-04 | 14.297334 |
| 2025-10-05 | 14.318868 |
| 2025-10-06 | 14.258666 |
| 2025-10-07 | 14.308149 |
| 2025-10-08 | 14.312529 |
| 2025-10-09 | 14.306508 |
| 2025-10-10 | 14.171233 |
| 2025-10-11 | 14.102069 |
| 2025-10-12 | 14.08993 |
| 2025-10-13 | 14.130493 |
| 2025-10-14 | 14.105924 |
| 2025-10-15 | 14.102689 |
| 2025-10-16 | 14.125729 |
| 2025-10-17 | 14.163298 |
| 2025-10-18 | 14.138623 |
| 2025-10-19 | 14.163061 |
| 2025-10-20 | 14.134872 |
| 2025-10-21 | 14.102626 |
| 2025-10-22 | 14.083108 |
| 2025-10-23 | 14.054046 |
| 2025-10-24 | 14.093146 |
| 2025-10-25 | 14.092874 |
| 2025-10-26 | 14.024637 |
| 2025-10-27 | 14.043558 |
| 2025-10-28 | 13.993968 |
| 2025-10-29 | 14.016975 |
| 2025-10-30 | 14.03753 |
| 2025-10-31 | 14.067323 |
| 2025-11-01 | 14.002998 |
| 2025-11-02 | 14.043614 |
| 2025-11-03 | 14.003735 |
| 2025-11-04 | 14.084769 |
| 2025-11-05 | 14.006142 |
| 2025-11-06 | 13.97179 |
| 2025-11-07 | 13.965927 |
| 2025-11-08 | 13.979859 |
| 2025-11-09 | 13.976458 |
| 2025-11-10 | 14.027738 |
| 2025-11-11 | 14.044286 |
| 2025-11-12 | 14.0531 |
| 2025-11-13 | 14.070241 |
| 2025-11-14 | 14.064702 |
| 2025-11-15 | 14.068912 |
| 2025-11-16 | 14.105917 |
| 2025-11-17 | 14.113064 |
| 2025-11-18 | 14.098143 |
| 2025-11-19 | 14.08171 |
| 2025-11-20 | 14.038116 |
| 2025-11-21 | 14.038338 |
| 2025-11-22 | 13.934474 |
| 2025-11-23 | 13.937241 |
| 2025-11-24 | 13.906236 |
| 2025-11-25 | 13.913435 |
| 2025-11-26 | 13.923449 |
| 2025-11-27 | 13.931977 |
| 2025-11-28 | 13.933043 |
| 2025-11-29 | 14.025322 |
| 2025-11-30 | 14.035418 |
| 2025-12-01 | 14.094193 |
| 2025-12-02 | 14.066533 |
| 2025-12-03 | 14.037264 |
| 2025-12-04 | 14.040827 |
| 2025-12-05 | 14.032051 |
| 2025-12-06 | 14.0293 |
| 2025-12-07 | 14.042607 |
| 2025-12-08 | 14.025714 |
| 2025-12-09 | 14.070281 |
| 2025-12-11 | 14.074865 |
| 2025-12-12 | 14.033966 |
| 2025-12-13 | 14.087531 |
| 2025-12-14 | 14.103772 |
| 2025-12-15 | 14.134502 |
| 2025-12-16 | 14.133324 |
| 2025-12-17 | 14.144284 |
| 2025-12-18 | 14.139125 |
| 2025-12-19 | 14.142768 |
| 2025-12-20 | 14.108233 |
| 2025-12-21 | 14.113946 |
| 2025-12-22 | 14.091186 |
| 2025-12-23 | 14.123901 |
| 2025-12-24 | 14.161082 |
| 2025-12-25 | 14.183025 |
| 2025-12-26 | 14.182007 |
| 2025-12-27 | 14.185054 |
| 2025-12-28 | 14.211269 |
| 2025-12-29 | 14.189294 |
| 2025-12-30 | 14.22667 |
| 2025-12-31 | 14.201404 |
| 2026-01-01 | 14.17964 |
| 2026-01-02 | 14.185316 |
| 2026-01-03 | 14.181427 |
| 2026-01-04 | 14.173318 |
| 2026-01-05 | 14.13779 |
| 2026-01-06 | 14.17803 |
| 2026-01-07 | 14.121452 |
| 2026-01-08 | 14.125918 |
| 2026-01-09 | 14.215009 |
| 2026-01-10 | 14.21 |
| 2026-01-11 | 14.137097 |
| 2026-01-12 | 14.212998 |
| 2026-01-13 | 14.146566 |
| 2026-01-14 | 14.109439 |
| 2026-01-15 | 13.972895 |
| 2026-01-16 | 13.95762 |
| 2026-01-17 | 13.938222 |
| 2026-01-18 | 13.958703 |
| 2026-01-19 | 13.92212 |
| 2026-01-20 | 13.98025 |
| 2026-01-21 | 13.992132 |
| 2026-01-22 | 14.017046 |
| 2026-01-23 | 14.008279 |
| 2026-01-24 | 14.001567 |
| 2026-01-25 | 14.008282 |
| 2026-01-26 | 14.11153 |
| 2026-01-27 | 14.180337 |
| 2026-01-28 | 14.157946 |
| 2026-01-29 | 14.202836 |
| 2026-01-30 | 14.166854 |
| 2026-01-31 | 14.181827 |
| 2026-02-01 | 14.184135 |
| 2026-02-02 | 14.092071 |
| 2026-02-03 | 14.072796 |
| 2026-02-04 | 14.127124 |
| 2026-02-05 | 14.078574 |
| 2026-02-06 | 14.020409 |
| 2026-02-07 | 14.024927 |
| 2026-02-08 | 14.030562 |
| 2026-02-09 | 14.024139 |
| 2026-02-10 | 14.078107 |
| 2026-02-11 | 14.075016 |
| 2026-02-12 | 14.079373 |
| 2026-02-13 | 14.052009 |
| 2026-02-14 | 14.040789 |
| 2026-02-15 | 14.070741 |
| 2026-02-16 | 14.048713 |
| 2026-02-17 | 14.035079 |
| 2026-02-18 | 14.026234 |
| 2026-02-19 | 13.933406 |
| 2026-02-20 | 13.919889 |
| 2026-02-21 | 13.879833 |
| 2026-02-22 | 13.935609 |
| 2026-02-23 | 13.95109 |
| 2026-02-24 | 13.923112 |
| 2026-02-25 | 13.954992 |
| 2026-02-26 | 13.979378 |
| 2026-02-27 | 13.919047 |
| 2026-02-28 | 13.948712 |
| 2026-03-01 | 13.946886 |
| 2026-03-02 | 13.953459 |
| 2026-03-03 | 13.871455 |
| 2026-03-04 | 13.754016 |
| 2026-03-05 | 13.771722 |
| 2026-03-06 | 13.792935 |
| 2026-03-07 | 13.785585 |
| 2026-03-08 | 13.8005 |
| 2026-03-09 | 13.794707 |
| 2026-03-10 | 13.83767 |
| 2026-03-11 | 13.869659 |
| 2026-03-12 | 13.783269 |
| 2026-03-13 | 13.696167 |
| 2026-03-14 | 13.698072 |
| 2026-03-15 | 13.760254 |
| 2026-03-16 | 13.673126 |
| 2026-03-17 | 13.724474 |
| 2026-03-18 | 13.713041 |
| 2026-03-19 | 13.598702 |
| 2026-03-20 | 13.620567 |
| 2026-03-21 | 13.704219 |
| 2026-03-22 | 13.639951 |
| 2026-03-23 | 13.681169 |
| 2026-03-24 | 13.679874 |
| 2026-03-25 | 13.675769 |
| 2026-03-26 | 13.601952 |
| 2026-03-27 | 13.618388 |
| 2026-03-28 | 13.582745 |
| 2026-03-29 | 13.588379 |
| 2026-03-30 | 13.592574 |
| 2026-03-31 | 13.522598 |
| 2026-04-01 | 13.485442 |
| 2026-04-02 | 13.538517 |
| 2026-04-03 | 13.593935 |
| 2026-04-04 | 13.596041 |
| 2026-04-05 | 13.559625 |
| 2026-04-06 | 13.595391 |
| 2026-04-07 | 13.60525 |
| 2026-04-08 | 13.738659 |
| 2026-04-09 | 13.863622 |
| 2026-04-10 | 13.830189 |
| 2026-04-11 | 13.770608 |
| 2026-04-12 | 13.784709 |
| 2026-04-13 | 13.784687 |
| 2026-04-14 | 13.979697 |
| 2026-04-15 | 13.921275 |
| 2026-04-16 | 13.988743 |
| 2026-04-17 | 13.964891 |
| 2026-04-18 | 13.880786 |
| 2026-04-19 | 13.85666 |
| 2026-04-20 | 13.835286 |
| 2026-04-21 | 13.94618 |
| 2026-04-22 | 13.855678 |
| 2026-04-23 | 13.884008 |
| 2026-04-24 | 13.752106 |
| 2026-04-25 | 13.745965 |
| 2026-04-26 | 13.745965 |
| 2026-04-27 | 13.745934 |
| 2026-04-28 | 13.750323 |
| 2026-04-29 | 13.801506 |
| 2026-04-30 | 13.856833 |
| 2026-05-01 | 13.848035 |
| 2026-05-02 | 13.845332 |
| 2026-05-03 | 13.845332 |
| 2026-05-04 | 13.845556 |
| 2026-05-05 | 13.857008 |
| 2026-05-06 | 13.852729 |
| 2026-05-07 | 13.877814 |
| 2026-05-08 | 13.822941 |
| 2026-05-09 | 13.954825 |
| 2026-05-10 | 13.991657 |
| 2026-05-11 | 13.991654 |
| 2026-05-12 | 13.920037 |
| 2026-05-14 | 13.914851 |
| 2026-05-15 | 13.820065 |
| 2026-05-16 | 13.789722 |
| 2026-05-17 | 13.861287 |
| 2026-05-18 | 13.764815 |
| 2026-05-19 | 13.789002 |
| 2026-05-20 | 13.792163 |
| 2026-05-21 | 13.727414 |
| 2026-05-23 | 13.753866 |
| 2026-05-24 | 13.749939 |
| 2026-05-25 | 13.809815 |
| 2026-05-26 | 13.764955 |
| 2026-05-27 | 13.783114 |
| 2026-05-28 | 13.769813 |
| 2026-05-29 | 13.799974 |
| 2026-05-30 | 13.785013 |
| 2026-05-31 | 13.774409 |
| 2026-06-01 | 13.787312 |
| 2026-06-02 | 13.819877 |
| 2026-06-03 | 13.806495 |
| 2026-06-04 | 13.770629 |
| 2026-06-05 | 13.771336 |
| 2026-06-06 | 13.79551 |
| 2026-06-09 | 13.711747 |
| 2026-06-10 | 13.725072 |
| 2026-06-11 | 13.713153 |
| 2026-06-12 | 13.737163 |
| 2026-06-13 | 13.726124 |
| 2026-06-14 | 13.700466 |
| 2026-06-15 | 13.693229 |
| 2026-06-16 | 13.720066 |
| 2026-06-17 | 13.681994 |
| 2026-06-18 | 13.697357 |
| 2026-06-19 | 13.612346 |
| 2026-06-20 | 13.588349 |
| 2026-06-21 | 13.577388 |
| 2026-06-22 | 13.530557 |
| 2026-06-23 | 13.53991 |
| 2026-06-24 | 13.535963 |
| 2026-06-25 | 13.514238 |
| 2026-06-26 | 13.487132 |
| 2026-06-27 | 13.476609 |
| 2026-06-28 | 13.474069 |
| 2026-06-29 | 13.440887 |
| 2026-06-30 | 13.515747 |
| 2026-07-01 | 13.513343 |
| 2026-07-02 | 13.487397 |
| 2026-07-03 | 13.434425 |
| 2026-07-04 | 13.462461 |
| 2026-07-05 | 13.503817 |
| 2026-07-06 | 13.464675 |
| 2026-07-07 | 13.47134 |
| 2026-07-08 | 13.439937 |
| 2026-07-09 | 13.4988 |
| 2026-07-10 | 13.518341 |
| 2026-07-11 | 13.488403 |
| 2026-07-12 | 13.537971 |
| 2026-07-13 | 13.452613 |
| 2026-07-14 | 13.484162 |
| 2026-07-15 | 13.497306 |
| 2026-07-16 | 13.548891 |
| 2026-07-17 | 13.534909 |
| 2026-07-18 | 13.532777 |
| 2026-07-19 | 13.556461 |
| 2026-07-20 | 13.544197 |
| 2026-07-21 | 13.509579 |
| 2026-07-22 | 13.521182 |
| 2026-07-23 | 13.573711 |
| 2026-07-24 | 13.594799 |
| 2026-07-25 | 13.561384 |
| 2026-07-26 | 13.548518 |
| 2026-07-27 | 13.518553 |
| 2026-07-28 | 13.541375 |
| 2026-07-29 | 13.494141 |
| 2026-07-30 | 13.5489 |
| 2026-07-31 | 13.588747 |
| 2026-08-01 | 13.679351 |
| 2026-08-02 | 13.619618 |
| 2026-08-03 | 13.682044 |
| 2026-08-04 | 13.64109 |
| 2026-08-05 | 13.640721 |
| 2026-08-06 | 13.702864 |
| 2026-08-07 | 13.585331 |
| 2026-08-08 | 13.64733 |
| 2026-08-09 | 13.670976 |
| 2026-08-10 | 13.681509 |
| 2026-08-11 | 13.642319 |
| 2026-08-12 | 13.669141 |
| 2026-08-13 | 13.68121 |
| 2026-08-14 | 13.710579 |
| 2026-08-15 | 13.687576 |
| 2026-08-16 | 13.711284 |
| 2026-08-17 | 13.710056 |
| 2026-08-18 | 13.766021 |
| 2026-08-20 | 13.829842 |
| 2026-08-21 | 13.792683 |
| 2026-08-22 | 13.777788 |
| 2026-08-23 | 13.835105 |
| 2026-08-24 | 13.751971 |
| 2026-08-25 | 13.72874 |
| 2026-08-26 | 13.736553 |
| 2026-08-27 | 13.709498 |
| 2026-08-28 | 13.834394 |
| 2026-08-29 | 13.707331 |
| 2026-08-30 | 13.701201 |
| 2026-08-31 | 13.622024 |
| 2026-09-01 | 13.833778 |
| 2026-09-02 | 13.694793 |
| 2026-09-03 | 13.695019 |
| 2026-09-04 | 13.722939 |
| 2026-09-05 | 13.76335 |
| 2026-09-06 | 13.737941 |
| 2026-09-07 | 13.757014 |
| 2026-09-08 | 13.739255 |
| 2026-09-09 | 13.764318 |
| 2026-09-10 | 13.72897 |
| 2026-09-11 | 13.70849 |
| 2026-09-12 | 13.698861 |
| 2026-09-13 | 13.749786 |
| 2026-09-14 | 13.680108 |
| 2026-09-15 | 13.602406 |
| 2026-09-16 | 13.609297 |
| 2026-09-17 | 13.493099 |
| 2026-09-18 | 13.481919 |
| 2026-09-19 | 13.468755 |
| 2026-09-20 | 13.506245 |
| 2026-09-21 | 13.479812 |
| 2026-09-22 | 13.474611 |
| 2026-09-23 | 13.453022 |
| 2026-09-24 | 13.452128 |
| 2026-09-25 | 13.4519 |
| 2026-09-26 | 13.377716 |
| 2026-09-27 | 13.362531 |
| 2026-09-28 | 13.32325 |
| 2026-09-30 | 13.319087 |
| 2026-10-02 | 13.295061 |
| 2026-10-03 | 13.275245 |
| 2026-10-05 | 13.240446 |
| 2026-10-06 | 13.179118 |
| 2026-10-07 | 13.251269 |
| 2026-10-08 | 13.284208 |
| 2026-10-09 | 13.253724 |
| 2026-10-10 | 13.205358 |
| 2026-10-11 | 13.202712 |
| 2026-10-12 | 13.189566 |
| 2026-10-13 | 13.219905 |
| 2026-10-14 | 13.198411 |
| 2026-10-15 | 13.209571 |
| 2026-10-16 | 13.153049 |
| 2026-10-17 | 13.171734 |
| 2026-10-18 | 13.181672 |
High
14.5633
Low
13.1530
Average
13.8709
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/YER API questions
How do I get the MDL/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/YER rate in rates.YER.
How far back does MDL/YER historical data go?
Daily MDL/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.