MDL to XPF exchange rate API
Moldovan Leu to CFP Franc · quoted 2026-10-18
5.9222
▼ +3.44% over 2Y
1 MDL = 5.9222 XPF · 1 XPF = 0.16886 MDL · Get this rate via the API
1 MDL buys 5.9222 XPF as of 2026-10-18, so 1 XPF buys 0.16886 MDL. Over the last 2 years, MDL/XPF traded between 5.8315 and 6.3013, averaged 6.0079 and fell 3.44%. The API holds daily MDL/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-18 | 6.133468 |
| 2024-10-19 | 6.212024 |
| 2024-10-20 | 6.205956 |
| 2024-10-21 | 6.099528 |
| 2024-10-22 | 6.116208 |
| 2024-10-23 | 6.132567 |
| 2024-10-24 | 6.084396 |
| 2024-10-25 | 6.058049 |
| 2024-10-26 | 6.155264 |
| 2024-10-27 | 6.184167 |
| 2024-10-28 | 6.051838 |
| 2024-10-29 | 6.06055 |
| 2024-10-30 | 6.048809 |
| 2024-10-31 | 6.035439 |
| 2024-11-01 | 6.035972 |
| 2024-11-02 | 6.122998 |
| 2024-11-03 | 6.183672 |
| 2024-11-04 | 6.032023 |
| 2024-11-05 | 6.031852 |
| 2024-11-06 | 6.119871 |
| 2024-11-07 | 6.108086 |
| 2024-11-08 | 6.095007 |
| 2024-11-09 | 6.20974 |
| 2024-11-10 | 6.196783 |
| 2024-11-11 | 6.109544 |
| 2024-11-12 | 6.140006 |
| 2024-11-13 | 6.156853 |
| 2024-11-14 | 6.194007 |
| 2024-11-15 | 6.191855 |
| 2024-11-16 | 6.289999 |
| 2024-11-17 | 6.22345 |
| 2024-11-18 | 6.18589 |
| 2024-11-19 | 6.120677 |
| 2024-11-20 | 6.129656 |
| 2024-11-21 | 6.146986 |
| 2024-11-22 | 6.199836 |
| 2024-11-23 | 6.301252 |
| 2024-11-24 | 6.244026 |
| 2024-11-25 | 6.161815 |
| 2024-11-26 | 6.150492 |
| 2024-11-27 | 6.121505 |
| 2024-11-28 | 6.104939 |
| 2024-11-29 | 6.090781 |
| 2024-11-30 | 6.172539 |
| 2024-12-01 | 6.133999 |
| 2024-12-02 | 6.116122 |
| 2024-12-03 | 6.116592 |
| 2024-12-04 | 6.113867 |
| 2024-12-05 | 6.089527 |
| 2024-12-06 | 6.071662 |
| 2024-12-07 | 6.166229 |
| 2024-12-08 | 6.121165 |
| 2024-12-09 | 6.061814 |
| 2024-12-10 | 6.080461 |
| 2024-12-11 | 6.095668 |
| 2024-12-12 | 6.108605 |
| 2024-12-13 | 6.114009 |
| 2024-12-14 | 6.206508 |
| 2024-12-15 | 6.179547 |
| 2024-12-16 | 6.129529 |
| 2024-12-17 | 6.13426 |
| 2024-12-18 | 6.145685 |
| 2024-12-19 | 6.198941 |
| 2024-12-20 | 6.192978 |
| 2024-12-21 | 6.265686 |
| 2024-12-22 | 6.170301 |
| 2024-12-23 | 6.149797 |
| 2024-12-24 | 6.158265 |
| 2024-12-25 | 6.192833 |
| 2024-12-26 | 6.144116 |
| 2024-12-27 | 6.135245 |
| 2024-12-28 | 6.222196 |
| 2024-12-29 | 6.184988 |
| 2024-12-30 | 6.126823 |
| 2024-12-31 | 6.140013 |
| 2025-01-01 | 6.19116 |
| 2025-01-02 | 6.185434 |
| 2025-01-03 | 6.199011 |
| 2025-01-04 | 6.278792 |
| 2025-01-05 | 6.23471 |
| 2025-01-06 | 6.160205 |
| 2025-01-07 | 6.140504 |
| 2025-01-08 | 6.177994 |
| 2025-01-09 | 6.148987 |
| 2025-01-10 | 6.158858 |
| 2025-01-11 | 6.272536 |
| 2025-01-12 | 6.245664 |
| 2025-01-13 | 6.200029 |
| 2025-01-14 | 6.16489 |
| 2025-01-15 | 6.121033 |
| 2025-01-16 | 6.10464 |
| 2025-01-17 | 6.089536 |
| 2025-01-18 | 6.18955 |
| 2025-01-19 | 6.11734 |
| 2025-01-20 | 6.060657 |
| 2025-01-21 | 6.033082 |
| 2025-01-22 | 6.013471 |
| 2025-01-23 | 6.020311 |
| 2025-01-24 | 5.984169 |
| 2025-01-25 | 6.058098 |
| 2025-01-26 | 6.107593 |
| 2025-01-27 | 6.002009 |
| 2025-01-28 | 6.06362 |
| 2025-01-29 | 6.06424 |
| 2025-01-30 | 6.067327 |
| 2025-01-31 | 6.083801 |
| 2025-02-01 | 6.175141 |
| 2025-02-02 | 6.157844 |
| 2025-02-03 | 6.067466 |
| 2025-02-04 | 6.079937 |
| 2025-02-05 | 6.022828 |
| 2025-02-06 | 6.040941 |
| 2025-02-07 | 6.062517 |
| 2025-02-08 | 6.179493 |
| 2025-02-09 | 6.147745 |
| 2025-02-10 | 6.066214 |
| 2025-02-11 | 6.041413 |
| 2025-02-12 | 6.016138 |
| 2025-02-13 | 5.990065 |
| 2025-02-14 | 5.954404 |
| 2025-02-15 | 6.037167 |
| 2025-02-16 | 6.043861 |
| 2025-02-17 | 5.951282 |
| 2025-02-18 | 5.967932 |
| 2025-02-19 | 6.029089 |
| 2025-02-20 | 6.026999 |
| 2025-02-21 | 6.012938 |
| 2025-02-22 | 6.11553 |
| 2025-02-23 | 6.086864 |
| 2025-02-24 | 6.008751 |
| 2025-02-25 | 6.008996 |
| 2025-02-26 | 6.008219 |
| 2025-02-27 | 6.036269 |
| 2025-02-28 | 6.067105 |
| 2025-03-01 | 6.165024 |
| 2025-03-02 | 6.115974 |
| 2025-03-03 | 6.037763 |
| 2025-03-04 | 5.989783 |
| 2025-03-05 | 5.898208 |
| 2025-03-06 | 5.868007 |
| 2025-03-07 | 5.872291 |
| 2025-03-08 | 6.02568 |
| 2025-03-09 | 5.994044 |
| 2025-03-10 | 5.945526 |
| 2025-03-11 | 5.916045 |
| 2025-03-12 | 5.932906 |
| 2025-03-13 | 5.951677 |
| 2025-03-14 | 5.952479 |
| 2025-03-15 | 6.036354 |
| 2025-03-16 | 5.976578 |
| 2025-03-17 | 5.934129 |
| 2025-03-18 | 5.920498 |
| 2025-03-19 | 5.93029 |
| 2025-03-20 | 6.001024 |
| 2025-03-21 | 6.099321 |
| 2025-03-22 | 6.201439 |
| 2025-03-23 | 6.05635 |
| 2025-03-25 | 6.051564 |
| 2025-03-26 | 6.065575 |
| 2025-03-27 | 6.043926 |
| 2025-03-28 | 6.027619 |
| 2025-03-29 | 6.083883 |
| 2025-03-30 | 6.075835 |
| 2025-03-31 | 6.053882 |
| 2025-04-01 | 6.049631 |
| 2025-04-02 | 6.071026 |
| 2025-04-03 | 5.960785 |
| 2025-04-04 | 5.973921 |
| 2025-04-05 | 6.101216 |
| 2025-04-06 | 6.162645 |
| 2025-04-07 | 6.030005 |
| 2025-04-08 | 6.041048 |
| 2025-04-09 | 6.005647 |
| 2025-04-10 | 5.979396 |
| 2025-04-11 | 5.843256 |
| 2025-04-12 | 5.920487 |
| 2025-04-13 | 5.898595 |
| 2025-04-14 | 5.831515 |
| 2025-04-15 | 5.864878 |
| 2025-04-16 | 5.836041 |
| 2025-04-17 | 5.981111 |
| 2025-04-18 | 5.965505 |
| 2025-04-19 | 6.061001 |
| 2025-04-20 | 6.047279 |
| 2025-04-21 | 5.925028 |
| 2025-04-22 | 5.919209 |
| 2025-04-23 | 5.976465 |
| 2025-04-24 | 5.988313 |
| 2025-04-25 | 5.989877 |
| 2025-04-26 | 6.068596 |
| 2025-04-27 | 6.08134 |
| 2025-04-28 | 5.989384 |
| 2025-04-29 | 6.009542 |
| 2025-04-30 | 6.025985 |
| 2025-05-01 | 6.052137 |
| 2025-05-02 | 6.052297 |
| 2025-05-03 | 6.149111 |
| 2025-05-04 | 6.133199 |
| 2025-05-05 | 6.021548 |
| 2025-05-06 | 6.018478 |
| 2025-05-08 | 6.043605 |
| 2025-05-09 | 6.071701 |
| 2025-05-10 | 6.164735 |
| 2025-05-11 | 6.144591 |
| 2025-05-12 | 6.12938 |
| 2025-05-13 | 6.134783 |
| 2025-05-14 | 6.096978 |
| 2025-05-15 | 6.099154 |
| 2025-05-17 | 6.214363 |
| 2025-05-18 | 6.097122 |
| 2025-05-19 | 6.078287 |
| 2025-05-20 | 5.970026 |
| 2025-05-21 | 5.958658 |
| 2025-05-22 | 5.991783 |
| 2025-05-23 | 5.967196 |
| 2025-05-24 | 6.061712 |
| 2025-05-25 | 6.008391 |
| 2025-05-26 | 5.964438 |
| 2025-05-27 | 5.994865 |
| 2025-05-28 | 6.022799 |
| 2025-05-29 | 6.015131 |
| 2025-05-30 | 5.983559 |
| 2025-05-31 | 6.076195 |
| 2025-06-01 | 6.022999 |
| 2025-06-02 | 5.956629 |
| 2025-06-03 | 5.972904 |
| 2025-06-04 | 5.974525 |
| 2025-06-05 | 5.955977 |
| 2025-06-06 | 5.962062 |
| 2025-06-07 | 6.073033 |
| 2025-06-08 | 6.048672 |
| 2025-06-09 | 5.961437 |
| 2025-06-10 | 5.961948 |
| 2025-06-11 | 5.947789 |
| 2025-06-12 | 5.890984 |
| 2025-06-13 | 5.933161 |
| 2025-06-14 | 6.029282 |
| 2025-06-15 | 5.989001 |
| 2025-06-16 | 5.947815 |
| 2025-06-17 | 5.958286 |
| 2025-06-18 | 5.983645 |
| 2025-06-19 | 5.983712 |
| 2025-06-20 | 5.936014 |
| 2025-06-21 | 6.03077 |
| 2025-06-22 | 6.009811 |
| 2025-06-23 | 5.91983 |
| 2025-06-24 | 5.892813 |
| 2025-06-25 | 5.8794 |
| 2025-06-26 | 5.83881 |
| 2025-06-27 | 5.883579 |
| 2025-06-28 | 5.934785 |
| 2025-06-29 | 6.016014 |
| 2025-06-30 | 5.867568 |
| 2025-07-01 | 5.907696 |
| 2025-07-02 | 5.919603 |
| 2025-07-03 | 5.924744 |
| 2025-07-04 | 5.914366 |
| 2025-07-05 | 6.020851 |
| 2025-07-06 | 5.969732 |
| 2025-07-07 | 5.94197 |
| 2025-07-08 | 5.943175 |
| 2025-07-09 | 5.936853 |
| 2025-07-10 | 5.939997 |
| 2025-07-11 | 5.942876 |
| 2025-07-12 | 6.053434 |
| 2025-07-13 | 6.010146 |
| 2025-07-14 | 5.942194 |
| 2025-07-15 | 5.950611 |
| 2025-07-16 | 5.957942 |
| 2025-07-17 | 5.98169 |
| 2025-07-18 | 5.954687 |
| 2025-07-19 | 6.037578 |
| 2025-07-20 | 5.97994 |
| 2025-07-21 | 5.915664 |
| 2025-07-22 | 5.913515 |
| 2025-07-23 | 5.909315 |
| 2025-07-24 | 5.895315 |
| 2025-07-25 | 5.909143 |
| 2025-07-26 | 6.049862 |
| 2025-07-27 | 5.985878 |
| 2025-07-28 | 5.999704 |
| 2025-07-29 | 6.046135 |
| 2025-07-30 | 6.016788 |
| 2025-07-31 | 6.057533 |
| 2025-08-01 | 6.051083 |
| 2025-08-02 | 5.98917 |
| 2025-08-03 | 5.949272 |
| 2025-08-04 | 5.980105 |
| 2025-08-05 | 5.961138 |
| 2025-08-06 | 5.939969 |
| 2025-08-07 | 5.92612 |
| 2025-08-08 | 5.928871 |
| 2025-08-09 | 6.045445 |
| 2025-08-10 | 6.009279 |
| 2025-08-11 | 5.938666 |
| 2025-08-12 | 6.013594 |
| 2025-08-13 | 5.978275 |
| 2025-08-14 | 6.013342 |
| 2025-08-15 | 6.019057 |
| 2025-08-16 | 6.107543 |
| 2025-08-17 | 6.080217 |
| 2025-08-18 | 6.040126 |
| 2025-08-19 | 6.04481 |
| 2025-08-20 | 6.039503 |
| 2025-08-21 | 6.024217 |
| 2025-08-22 | 6.023592 |
| 2025-08-23 | 6.056287 |
| 2025-08-24 | 6.066633 |
| 2025-08-25 | 6.01384 |
| 2025-08-26 | 6.021627 |
| 2025-08-27 | 6.053472 |
| 2025-08-28 | 6.031514 |
| 2025-08-29 | 6.039868 |
| 2025-08-30 | 6.127199 |
| 2025-08-31 | 6.080719 |
| 2025-09-01 | 6.033998 |
| 2025-09-02 | 6.052297 |
| 2025-09-03 | 6.075486 |
| 2025-09-04 | 6.045505 |
| 2025-09-05 | 6.018978 |
| 2025-09-06 | 6.107604 |
| 2025-09-07 | 6.050474 |
| 2025-09-08 | 5.976899 |
| 2025-09-09 | 6.010682 |
| 2025-09-10 | 6.032411 |
| 2025-09-11 | 6.026406 |
| 2025-09-13 | 6.126757 |
| 2025-09-14 | 6.069688 |
| 2025-09-15 | 6.018277 |
| 2025-09-16 | 5.982099 |
| 2025-09-17 | 5.980073 |
| 2025-09-18 | 6.023639 |
| 2025-09-19 | 6.040089 |
| 2025-09-20 | 6.137718 |
| 2025-09-21 | 6.082621 |
| 2025-09-22 | 6.006726 |
| 2025-09-23 | 5.973573 |
| 2025-09-24 | 5.999041 |
| 2025-09-25 | 6.026526 |
| 2025-09-26 | 6.02887 |
| 2025-09-27 | 6.105447 |
| 2025-09-28 | 6.05128 |
| 2025-09-29 | 6.011044 |
| 2025-09-30 | 6.080972 |
| 2025-10-01 | 6.088588 |
| 2025-10-02 | 6.104934 |
| 2025-10-03 | 6.10018 |
| 2025-10-04 | 6.075349 |
| 2025-10-05 | 6.084407 |
| 2025-10-06 | 6.076276 |
| 2025-10-07 | 6.109287 |
| 2025-10-08 | 6.131919 |
| 2025-10-09 | 6.137516 |
| 2025-10-10 | 6.112501 |
| 2025-10-11 | 6.068041 |
| 2025-10-12 | 6.056685 |
| 2025-10-13 | 6.068214 |
| 2025-10-14 | 6.089564 |
| 2025-10-15 | 6.075263 |
| 2025-10-16 | 6.069683 |
| 2025-10-17 | 6.068873 |
| 2025-10-18 | 6.059262 |
| 2025-10-19 | 6.086328 |
| 2025-10-20 | 6.070955 |
| 2025-10-21 | 6.07162 |
| 2025-10-22 | 6.071734 |
| 2025-10-23 | 6.059136 |
| 2025-10-24 | 6.070216 |
| 2025-10-25 | 6.055877 |
| 2025-10-26 | 6.037243 |
| 2025-10-27 | 6.043529 |
| 2025-10-28 | 6.017467 |
| 2025-10-29 | 6.036266 |
| 2025-10-30 | 6.061329 |
| 2025-10-31 | 6.089641 |
| 2025-11-01 | 6.071529 |
| 2025-11-02 | 6.070644 |
| 2025-11-03 | 6.073467 |
| 2025-11-04 | 6.097952 |
| 2025-11-05 | 6.084753 |
| 2025-11-06 | 6.057938 |
| 2025-11-07 | 6.045332 |
| 2025-11-08 | 6.046297 |
| 2025-11-09 | 6.042045 |
| 2025-11-10 | 6.067392 |
| 2025-11-11 | 6.06953 |
| 2025-11-12 | 6.075359 |
| 2025-11-13 | 6.074133 |
| 2025-11-14 | 6.063488 |
| 2025-11-15 | 6.059305 |
| 2025-11-16 | 6.083561 |
| 2025-11-17 | 6.095672 |
| 2025-11-18 | 6.091139 |
| 2025-11-19 | 6.094205 |
| 2025-11-20 | 6.091464 |
| 2025-11-21 | 6.093082 |
| 2025-11-22 | 6.055505 |
| 2025-11-23 | 6.048233 |
| 2025-11-24 | 6.035889 |
| 2025-11-25 | 6.036371 |
| 2025-11-26 | 6.023551 |
| 2025-11-27 | 6.016162 |
| 2025-11-28 | 6.020479 |
| 2025-11-29 | 6.055715 |
| 2025-11-30 | 6.058948 |
| 2025-12-01 | 6.082487 |
| 2025-12-02 | 6.071903 |
| 2025-12-03 | 6.044351 |
| 2025-12-04 | 6.04023 |
| 2025-12-05 | 6.042199 |
| 2025-12-06 | 6.028459 |
| 2025-12-07 | 6.048119 |
| 2025-12-08 | 6.037759 |
| 2025-12-09 | 6.059351 |
| 2025-12-11 | 6.033729 |
| 2025-12-12 | 5.989618 |
| 2025-12-13 | 6.005645 |
| 2025-12-14 | 6.010512 |
| 2025-12-15 | 6.02854 |
| 2025-12-16 | 6.024786 |
| 2025-12-17 | 6.034181 |
| 2025-12-18 | 6.034277 |
| 2025-12-19 | 6.041256 |
| 2025-12-20 | 6.028767 |
| 2025-12-21 | 6.027272 |
| 2025-12-22 | 6.014768 |
| 2025-12-23 | 6.009496 |
| 2025-12-24 | 6.02135 |
| 2025-12-25 | 6.027798 |
| 2025-12-26 | 6.035479 |
| 2025-12-27 | 6.029748 |
| 2025-12-28 | 6.048832 |
| 2025-12-29 | 6.040456 |
| 2025-12-30 | 6.056889 |
| 2025-12-31 | 6.055201 |
| 2026-01-01 | 6.039302 |
| 2026-01-02 | 6.044063 |
| 2026-01-03 | 6.052133 |
| 2026-01-04 | 6.044218 |
| 2026-01-05 | 6.044792 |
| 2026-01-06 | 6.057112 |
| 2026-01-07 | 6.043053 |
| 2026-01-08 | 6.049802 |
| 2026-01-09 | 6.098706 |
| 2026-01-10 | 6.110422 |
| 2026-01-11 | 6.059614 |
| 2026-01-12 | 6.092446 |
| 2026-01-13 | 6.059244 |
| 2026-01-14 | 6.067708 |
| 2026-01-15 | 6.015158 |
| 2026-01-16 | 6.01718 |
| 2026-01-17 | 6.015614 |
| 2026-01-18 | 6.014791 |
| 2026-01-19 | 5.995481 |
| 2026-01-20 | 5.98972 |
| 2026-01-21 | 5.988323 |
| 2026-01-22 | 6.010069 |
| 2026-01-23 | 5.983922 |
| 2026-01-24 | 5.930406 |
| 2026-01-25 | 5.960406 |
| 2026-01-26 | 5.985432 |
| 2026-01-27 | 6.00092 |
| 2026-01-28 | 5.953687 |
| 2026-01-29 | 5.979054 |
| 2026-01-30 | 5.952777 |
| 2026-01-31 | 5.987669 |
| 2026-02-01 | 5.972301 |
| 2026-02-02 | 5.949785 |
| 2026-02-03 | 5.945745 |
| 2026-02-04 | 5.961993 |
| 2026-02-05 | 5.959319 |
| 2026-02-06 | 5.937108 |
| 2026-02-07 | 5.945159 |
| 2026-02-08 | 5.92624 |
| 2026-02-09 | 5.910929 |
| 2026-02-10 | 5.916744 |
| 2026-02-11 | 5.918814 |
| 2026-02-12 | 5.928179 |
| 2026-02-13 | 5.9309 |
| 2026-02-14 | 5.924291 |
| 2026-02-15 | 5.932631 |
| 2026-02-16 | 5.930844 |
| 2026-02-17 | 5.930676 |
| 2026-02-18 | 5.930859 |
| 2026-02-19 | 5.91007 |
| 2026-02-20 | 5.906901 |
| 2026-02-21 | 5.896174 |
| 2026-02-22 | 5.907042 |
| 2026-02-23 | 5.907929 |
| 2026-02-24 | 5.90676 |
| 2026-02-25 | 5.915448 |
| 2026-02-26 | 5.912624 |
| 2026-02-27 | 5.901589 |
| 2026-02-28 | 5.909808 |
| 2026-03-01 | 5.909597 |
| 2026-03-02 | 5.942832 |
| 2026-03-03 | 5.934399 |
| 2026-03-04 | 5.915999 |
| 2026-03-05 | 5.913139 |
| 2026-03-06 | 5.929283 |
| 2026-03-07 | 5.939901 |
| 2026-03-08 | 5.921719 |
| 2026-03-09 | 5.951908 |
| 2026-03-10 | 5.937303 |
| 2026-03-11 | 5.976749 |
| 2026-03-12 | 5.94975 |
| 2026-03-13 | 5.962652 |
| 2026-03-14 | 5.983517 |
| 2026-03-15 | 6.006861 |
| 2026-03-16 | 5.963695 |
| 2026-03-17 | 5.969034 |
| 2026-03-18 | 5.954879 |
| 2026-03-19 | 5.923535 |
| 2026-03-20 | 5.900159 |
| 2026-03-21 | 5.913566 |
| 2026-03-22 | 5.897081 |
| 2026-03-23 | 5.928656 |
| 2026-03-24 | 5.914152 |
| 2026-03-25 | 5.908726 |
| 2026-03-26 | 5.89443 |
| 2026-03-27 | 5.90663 |
| 2026-03-28 | 5.883512 |
| 2026-03-29 | 5.894836 |
| 2026-03-30 | 5.915075 |
| 2026-03-31 | 5.895294 |
| 2026-04-01 | 5.843065 |
| 2026-04-02 | 5.87813 |
| 2026-04-03 | 5.916937 |
| 2026-04-04 | 5.904184 |
| 2026-04-05 | 5.895998 |
| 2026-04-06 | 5.910555 |
| 2026-04-07 | 5.905696 |
| 2026-04-08 | 5.913633 |
| 2026-04-09 | 5.972926 |
| 2026-04-10 | 5.943369 |
| 2026-04-11 | 5.908587 |
| 2026-04-12 | 5.949993 |
| 2026-04-13 | 5.960361 |
| 2026-04-14 | 5.948211 |
| 2026-04-15 | 5.921076 |
| 2026-04-16 | 5.946998 |
| 2026-04-17 | 5.937183 |
| 2026-04-18 | 5.896678 |
| 2026-04-19 | 5.895195 |
| 2026-04-20 | 5.895122 |
| 2026-04-21 | 5.937082 |
| 2026-04-22 | 5.911101 |
| 2026-04-23 | 5.936302 |
| 2026-04-24 | 5.883637 |
| 2026-04-25 | 5.863253 |
| 2026-04-26 | 5.864763 |
| 2026-04-27 | 5.867847 |
| 2026-04-28 | 5.876136 |
| 2026-04-29 | 5.90132 |
| 2026-04-30 | 5.930884 |
| 2026-05-01 | 5.910238 |
| 2026-05-02 | 5.90548 |
| 2026-05-03 | 5.910095 |
| 2026-05-04 | 5.917448 |
| 2026-05-05 | 5.930234 |
| 2026-05-06 | 5.913363 |
| 2026-05-07 | 5.915852 |
| 2026-05-08 | 5.895145 |
| 2026-05-09 | 5.91808 |
| 2026-05-10 | 5.948832 |
| 2026-05-11 | 5.956418 |
| 2026-05-12 | 5.934701 |
| 2026-05-14 | 5.948641 |
| 2026-05-15 | 5.922437 |
| 2026-05-16 | 5.932806 |
| 2026-05-17 | 5.95768 |
| 2026-05-18 | 5.913942 |
| 2026-05-19 | 5.925104 |
| 2026-05-20 | 5.932843 |
| 2026-05-21 | 5.903528 |
| 2026-05-23 | 5.927384 |
| 2026-05-24 | 5.913305 |
| 2026-05-25 | 5.914099 |
| 2026-05-26 | 5.914436 |
| 2026-05-27 | 5.915503 |
| 2026-05-28 | 5.915991 |
| 2026-05-29 | 5.929173 |
| 2026-05-30 | 5.912989 |
| 2026-05-31 | 5.912644 |
| 2026-06-01 | 5.92241 |
| 2026-06-02 | 5.939881 |
| 2026-06-03 | 5.944142 |
| 2026-06-04 | 5.930342 |
| 2026-06-05 | 5.940584 |
| 2026-06-06 | 5.989103 |
| 2026-06-09 | 5.932413 |
| 2026-06-10 | 5.937745 |
| 2026-06-11 | 5.946068 |
| 2026-06-12 | 5.943434 |
| 2026-06-13 | 5.935512 |
| 2026-06-14 | 5.92793 |
| 2026-06-15 | 5.911563 |
| 2026-06-16 | 5.936273 |
| 2026-06-17 | 5.909268 |
| 2026-06-18 | 5.955036 |
| 2026-06-19 | 5.950429 |
| 2026-06-20 | 5.951465 |
| 2026-06-21 | 5.912291 |
| 2026-06-22 | 5.92763 |
| 2026-06-23 | 5.923059 |
| 2026-06-24 | 5.943798 |
| 2026-06-25 | 5.933733 |
| 2026-06-26 | 5.91017 |
| 2026-06-27 | 5.918772 |
| 2026-06-28 | 5.909495 |
| 2026-06-29 | 5.892483 |
| 2026-06-30 | 5.92306 |
| 2026-07-01 | 5.926134 |
| 2026-07-02 | 5.911542 |
| 2026-07-03 | 5.911527 |
| 2026-07-04 | 5.9272 |
| 2026-07-05 | 5.919383 |
| 2026-07-06 | 5.930526 |
| 2026-07-07 | 5.931795 |
| 2026-07-08 | 5.928677 |
| 2026-07-09 | 5.945623 |
| 2026-07-10 | 5.950731 |
| 2026-07-11 | 5.950977 |
| 2026-07-12 | 5.951583 |
| 2026-07-13 | 5.936486 |
| 2026-07-14 | 5.940023 |
| 2026-07-15 | 5.93983 |
| 2026-07-16 | 5.957298 |
| 2026-07-17 | 5.936883 |
| 2026-07-18 | 5.935931 |
| 2026-07-19 | 5.95073 |
| 2026-07-20 | 5.946215 |
| 2026-07-21 | 5.938265 |
| 2026-07-22 | 5.943328 |
| 2026-07-23 | 5.952435 |
| 2026-07-24 | 5.977564 |
| 2026-07-25 | 5.970512 |
| 2026-07-26 | 5.958555 |
| 2026-07-27 | 5.932801 |
| 2026-07-28 | 5.94525 |
| 2026-07-29 | 5.924074 |
| 2026-07-30 | 5.913843 |
| 2026-07-31 | 5.91531 |
| 2026-08-01 | 5.941746 |
| 2026-08-02 | 5.918316 |
| 2026-08-03 | 5.937984 |
| 2026-08-04 | 5.931557 |
| 2026-08-05 | 5.908911 |
| 2026-08-06 | 5.953948 |
| 2026-08-07 | 5.932426 |
| 2026-08-08 | 5.938343 |
| 2026-08-09 | 5.940797 |
| 2026-08-10 | 5.95021 |
| 2026-08-11 | 5.939968 |
| 2026-08-12 | 5.95456 |
| 2026-08-13 | 5.964103 |
| 2026-08-14 | 5.967428 |
| 2026-08-15 | 5.951748 |
| 2026-08-16 | 5.962038 |
| 2026-08-17 | 5.950089 |
| 2026-08-18 | 5.978315 |
| 2026-08-20 | 5.964289 |
| 2026-08-21 | 5.942774 |
| 2026-08-22 | 5.939453 |
| 2026-08-23 | 5.9617 |
| 2026-08-24 | 5.928365 |
| 2026-08-25 | 5.92465 |
| 2026-08-26 | 5.927158 |
| 2026-08-27 | 5.922886 |
| 2026-08-28 | 5.990867 |
| 2026-08-29 | 5.958738 |
| 2026-08-30 | 5.948057 |
| 2026-08-31 | 5.909917 |
| 2026-09-01 | 5.986665 |
| 2026-09-02 | 5.954126 |
| 2026-09-03 | 5.936669 |
| 2026-09-04 | 5.931553 |
| 2026-09-05 | 5.966807 |
| 2026-09-06 | 5.944205 |
| 2026-09-07 | 5.953963 |
| 2026-09-08 | 5.939133 |
| 2026-09-09 | 5.947071 |
| 2026-09-10 | 5.92689 |
| 2026-09-11 | 5.932417 |
| 2026-09-12 | 5.945666 |
| 2026-09-13 | 5.956854 |
| 2026-09-14 | 5.936623 |
| 2026-09-15 | 5.941949 |
| 2026-09-16 | 5.951187 |
| 2026-09-17 | 5.93133 |
| 2026-09-18 | 5.907712 |
| 2026-09-19 | 5.914432 |
| 2026-09-20 | 5.92825 |
| 2026-09-21 | 5.922783 |
| 2026-09-22 | 5.906803 |
| 2026-09-23 | 5.935448 |
| 2026-09-24 | 5.960755 |
| 2026-09-25 | 5.964711 |
| 2026-09-26 | 5.923275 |
| 2026-09-27 | 5.914121 |
| 2026-09-28 | 5.901767 |
| 2026-09-30 | 5.923424 |
| 2026-10-02 | 5.958342 |
| 2026-10-03 | 5.95493 |
| 2026-10-05 | 5.956123 |
| 2026-10-06 | 5.921574 |
| 2026-10-07 | 5.966679 |
| 2026-10-08 | 5.981838 |
| 2026-10-09 | 5.968671 |
| 2026-10-10 | 5.955938 |
| 2026-10-11 | 5.954397 |
| 2026-10-12 | 5.938774 |
| 2026-10-13 | 5.976389 |
| 2026-10-14 | 5.958925 |
| 2026-10-15 | 5.952181 |
| 2026-10-16 | 5.917308 |
| 2026-10-17 | 5.922217 |
| 2026-10-18 | 5.922217 |
High
6.3013
Low
5.8315
Average
6.0079
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/XPF API questions
How do I get the MDL/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/XPF rate in rates.XPF.
How far back does MDL/XPF historical data go?
Daily MDL/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.