MDL to XOF exchange rate API
Moldovan Leu to CFA Franc BCEAO · quoted 2026-10-14
32.8905
▼ +1.80% over 2Y
1 MDL = 32.8905 XOF · 1 XOF = 0.03040 MDL · Get this rate via the API
1 MDL buys 32.8905 XOF as of 2026-10-14, so 1 XOF buys 0.03040 MDL. Over the last 2 years, MDL/XOF traded between 31.8999 and 34.6375, averaged 33.0282 and fell 1.80%. The API holds daily MDL/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-14 | 33.492339 |
| 2024-10-15 | 33.534402 |
| 2024-10-16 | 33.706826 |
| 2024-10-17 | 33.860127 |
| 2024-10-18 | 33.795739 |
| 2024-10-19 | 34.146998 |
| 2024-10-20 | 33.901682 |
| 2024-10-21 | 33.663805 |
| 2024-10-22 | 33.730534 |
| 2024-10-23 | 33.782921 |
| 2024-10-24 | 33.409792 |
| 2024-10-25 | 33.304197 |
| 2024-10-26 | 33.834992 |
| 2024-10-27 | 33.727328 |
| 2024-10-28 | 33.229819 |
| 2024-10-29 | 33.32055 |
| 2024-10-30 | 33.22025 |
| 2024-10-31 | 33.164256 |
| 2024-11-01 | 33.213476 |
| 2024-11-02 | 33.657629 |
| 2024-11-03 | 33.673578 |
| 2024-11-04 | 33.1503 |
| 2024-11-05 | 33.123775 |
| 2024-11-06 | 33.684736 |
| 2024-11-07 | 33.506549 |
| 2024-11-08 | 33.525251 |
| 2024-11-09 | 34.134444 |
| 2024-11-10 | 33.970028 |
| 2024-11-11 | 33.733015 |
| 2024-11-12 | 33.873219 |
| 2024-11-13 | 33.955645 |
| 2024-11-14 | 34.144584 |
| 2024-11-15 | 34.120871 |
| 2024-11-16 | 34.575621 |
| 2024-11-17 | 34.18972 |
| 2024-11-18 | 34.057229 |
| 2024-11-19 | 33.776648 |
| 2024-11-20 | 33.861896 |
| 2024-11-21 | 33.962138 |
| 2024-11-22 | 34.253015 |
| 2024-11-23 | 34.637476 |
| 2024-11-24 | 34.375578 |
| 2024-11-25 | 33.882359 |
| 2024-11-26 | 33.862279 |
| 2024-11-27 | 33.671263 |
| 2024-11-28 | 33.658867 |
| 2024-11-29 | 33.591343 |
| 2024-11-30 | 33.929951 |
| 2024-12-01 | 33.846379 |
| 2024-12-02 | 33.677918 |
| 2024-12-03 | 33.576852 |
| 2024-12-04 | 33.595479 |
| 2024-12-05 | 33.425622 |
| 2024-12-06 | 33.370028 |
| 2024-12-07 | 33.895266 |
| 2024-12-08 | 33.722609 |
| 2024-12-09 | 33.252107 |
| 2024-12-10 | 33.402387 |
| 2024-12-11 | 33.475005 |
| 2024-12-12 | 33.529125 |
| 2024-12-13 | 33.513384 |
| 2024-12-14 | 34.116676 |
| 2024-12-15 | 33.929805 |
| 2024-12-16 | 33.650102 |
| 2024-12-17 | 33.67222 |
| 2024-12-18 | 33.7955 |
| 2024-12-19 | 33.976148 |
| 2024-12-20 | 33.848472 |
| 2024-12-21 | 34.441975 |
| 2024-12-22 | 33.845751 |
| 2024-12-23 | 33.717182 |
| 2024-12-24 | 33.735491 |
| 2024-12-25 | 34.2934 |
| 2024-12-26 | 33.645369 |
| 2024-12-27 | 33.699659 |
| 2024-12-28 | 34.202912 |
| 2024-12-29 | 33.909463 |
| 2024-12-30 | 33.696778 |
| 2024-12-31 | 33.809033 |
| 2025-01-01 | 34.120045 |
| 2025-01-02 | 34.057733 |
| 2025-01-03 | 34.04756 |
| 2025-01-04 | 34.51402 |
| 2025-01-05 | 34.184866 |
| 2025-01-06 | 33.759529 |
| 2025-01-07 | 33.88391 |
| 2025-01-08 | 34.099253 |
| 2025-01-09 | 33.884182 |
| 2025-01-10 | 33.929451 |
| 2025-01-11 | 34.479631 |
| 2025-01-12 | 34.338626 |
| 2025-01-13 | 34.125851 |
| 2025-01-14 | 33.878353 |
| 2025-01-15 | 33.693794 |
| 2025-01-16 | 33.610207 |
| 2025-01-17 | 33.535781 |
| 2025-01-18 | 34.023461 |
| 2025-01-19 | 33.573962 |
| 2025-01-20 | 33.234379 |
| 2025-01-21 | 33.248981 |
| 2025-01-22 | 33.164364 |
| 2025-01-23 | 33.244054 |
| 2025-01-24 | 33.037456 |
| 2025-01-25 | 33.300881 |
| 2025-01-26 | 33.684387 |
| 2025-01-27 | 33.163612 |
| 2025-01-28 | 33.552034 |
| 2025-01-29 | 33.529576 |
| 2025-01-30 | 33.503768 |
| 2025-01-31 | 33.534185 |
| 2025-02-01 | 33.944256 |
| 2025-02-02 | 34.110095 |
| 2025-02-03 | 33.694528 |
| 2025-02-04 | 33.395177 |
| 2025-02-05 | 33.102785 |
| 2025-02-06 | 33.225246 |
| 2025-02-07 | 33.310204 |
| 2025-02-08 | 33.968177 |
| 2025-02-09 | 33.755489 |
| 2025-02-10 | 33.292956 |
| 2025-02-11 | 33.115962 |
| 2025-02-12 | 33.00514 |
| 2025-02-13 | 32.868997 |
| 2025-02-14 | 32.641411 |
| 2025-02-15 | 33.185823 |
| 2025-02-16 | 33.192056 |
| 2025-02-17 | 32.67456 |
| 2025-02-18 | 32.7658 |
| 2025-02-19 | 33.117409 |
| 2025-02-20 | 33.050037 |
| 2025-02-21 | 33.03471 |
| 2025-02-22 | 33.616578 |
| 2025-02-23 | 33.522406 |
| 2025-02-24 | 33.02524 |
| 2025-02-25 | 32.950955 |
| 2025-02-26 | 32.987897 |
| 2025-02-27 | 33.168185 |
| 2025-02-28 | 33.297234 |
| 2025-03-01 | 33.888645 |
| 2025-03-02 | 33.589266 |
| 2025-03-03 | 33.058483 |
| 2025-03-04 | 32.808783 |
| 2025-03-05 | 32.195433 |
| 2025-03-06 | 32.213249 |
| 2025-03-07 | 32.1968 |
| 2025-03-08 | 33.122679 |
| 2025-03-09 | 33.310836 |
| 2025-03-10 | 32.642352 |
| 2025-03-11 | 32.409271 |
| 2025-03-12 | 32.566997 |
| 2025-03-13 | 32.695172 |
| 2025-03-14 | 32.649353 |
| 2025-03-15 | 33.181355 |
| 2025-03-16 | 32.929324 |
| 2025-03-17 | 32.643747 |
| 2025-03-18 | 32.603651 |
| 2025-03-19 | 32.764259 |
| 2025-03-20 | 33.189865 |
| 2025-03-21 | 33.67845 |
| 2025-03-22 | 34.088813 |
| 2025-03-23 | 33.412141 |
| 2025-03-25 | 33.391093 |
| 2025-03-26 | 33.488022 |
| 2025-03-27 | 33.256622 |
| 2025-03-28 | 33.026981 |
| 2025-03-29 | 33.442616 |
| 2025-03-30 | 33.399997 |
| 2025-03-31 | 33.20109 |
| 2025-04-01 | 33.178564 |
| 2025-04-02 | 33.277734 |
| 2025-04-03 | 32.614676 |
| 2025-04-04 | 32.848733 |
| 2025-04-05 | 33.537898 |
| 2025-04-06 | 34.138371 |
| 2025-04-07 | 33.109747 |
| 2025-04-08 | 33.085349 |
| 2025-04-09 | 32.883282 |
| 2025-04-10 | 32.550881 |
| 2025-04-11 | 31.899861 |
| 2025-04-12 | 32.544442 |
| 2025-04-13 | 32.723905 |
| 2025-04-14 | 31.941902 |
| 2025-04-15 | 32.161856 |
| 2025-04-16 | 31.934843 |
| 2025-04-17 | 32.764757 |
| 2025-04-18 | 32.671212 |
| 2025-04-19 | 33.316838 |
| 2025-04-20 | 33.666347 |
| 2025-04-21 | 32.328762 |
| 2025-04-22 | 32.446611 |
| 2025-04-23 | 32.784643 |
| 2025-04-24 | 32.856196 |
| 2025-04-25 | 32.856637 |
| 2025-04-26 | 33.358586 |
| 2025-04-27 | 33.66085 |
| 2025-04-28 | 32.85252 |
| 2025-04-29 | 32.989202 |
| 2025-04-30 | 33.085075 |
| 2025-05-01 | 33.234874 |
| 2025-05-02 | 33.191615 |
| 2025-05-03 | 33.80117 |
| 2025-05-04 | 33.980489 |
| 2025-05-05 | 33.039942 |
| 2025-05-06 | 32.971361 |
| 2025-05-08 | 33.106861 |
| 2025-05-09 | 33.164986 |
| 2025-05-10 | 33.887054 |
| 2025-05-11 | 34.068228 |
| 2025-05-12 | 33.631931 |
| 2025-05-13 | 33.502785 |
| 2025-05-14 | 33.314458 |
| 2025-05-15 | 33.382182 |
| 2025-05-17 | 34.159859 |
| 2025-05-18 | 33.907195 |
| 2025-05-19 | 33.175768 |
| 2025-05-20 | 32.634946 |
| 2025-05-21 | 32.565906 |
| 2025-05-22 | 32.796722 |
| 2025-05-23 | 32.589413 |
| 2025-05-24 | 33.320747 |
| 2025-05-25 | 33.38312 |
| 2025-05-26 | 32.631747 |
| 2025-05-27 | 32.818172 |
| 2025-05-28 | 32.933504 |
| 2025-05-29 | 32.813349 |
| 2025-05-30 | 32.727794 |
| 2025-05-31 | 33.40036 |
| 2025-06-01 | 33.472452 |
| 2025-06-02 | 32.516358 |
| 2025-06-03 | 32.695195 |
| 2025-06-04 | 32.634535 |
| 2025-06-05 | 32.573241 |
| 2025-06-06 | 32.671005 |
| 2025-06-07 | 33.382975 |
| 2025-06-08 | 33.517001 |
| 2025-06-09 | 32.622456 |
| 2025-06-10 | 32.614679 |
| 2025-06-11 | 32.513568 |
| 2025-06-12 | 32.212101 |
| 2025-06-13 | 32.490606 |
| 2025-06-14 | 33.14248 |
| 2025-06-15 | 33.252077 |
| 2025-06-16 | 32.514903 |
| 2025-06-17 | 32.634505 |
| 2025-06-18 | 32.749094 |
| 2025-06-19 | 32.767212 |
| 2025-06-20 | 32.49467 |
| 2025-06-21 | 33.150658 |
| 2025-06-22 | 33.301345 |
| 2025-06-23 | 32.436395 |
| 2025-06-24 | 32.246673 |
| 2025-06-25 | 32.218458 |
| 2025-06-26 | 32.039579 |
| 2025-06-27 | 32.304632 |
| 2025-06-28 | 32.623041 |
| 2025-06-29 | 33.353198 |
| 2025-06-30 | 32.2257 |
| 2025-07-01 | 32.514024 |
| 2025-07-02 | 32.619131 |
| 2025-07-03 | 32.704299 |
| 2025-07-04 | 32.638137 |
| 2025-07-05 | 33.096136 |
| 2025-07-06 | 33.082795 |
| 2025-07-07 | 32.840698 |
| 2025-07-08 | 32.82238 |
| 2025-07-09 | 32.702982 |
| 2025-07-10 | 32.735857 |
| 2025-07-11 | 32.700833 |
| 2025-07-12 | 33.275244 |
| 2025-07-13 | 33.307779 |
| 2025-07-14 | 32.701944 |
| 2025-07-15 | 32.744012 |
| 2025-07-16 | 32.724857 |
| 2025-07-17 | 32.906048 |
| 2025-07-18 | 32.710609 |
| 2025-07-19 | 33.188081 |
| 2025-07-20 | 33.22368 |
| 2025-07-21 | 32.502008 |
| 2025-07-22 | 32.484631 |
| 2025-07-23 | 32.507743 |
| 2025-07-24 | 32.409104 |
| 2025-07-25 | 32.504437 |
| 2025-07-26 | 33.255609 |
| 2025-07-27 | 33.278314 |
| 2025-07-28 | 33.14043 |
| 2025-07-29 | 33.374718 |
| 2025-07-30 | 33.265282 |
| 2025-07-31 | 33.494892 |
| 2025-08-01 | 33.305622 |
| 2025-08-02 | 32.92199 |
| 2025-08-03 | 32.889465 |
| 2025-08-04 | 33.007862 |
| 2025-08-05 | 32.940576 |
| 2025-08-06 | 32.719513 |
| 2025-08-07 | 32.672372 |
| 2025-08-08 | 32.678715 |
| 2025-08-09 | 33.231329 |
| 2025-08-10 | 33.419057 |
| 2025-08-11 | 32.665377 |
| 2025-08-12 | 32.954392 |
| 2025-08-13 | 32.677433 |
| 2025-08-14 | 32.932078 |
| 2025-08-15 | 32.894216 |
| 2025-08-16 | 33.572673 |
| 2025-08-17 | 33.704007 |
| 2025-08-18 | 33.090947 |
| 2025-08-19 | 33.056603 |
| 2025-08-20 | 33.082467 |
| 2025-08-21 | 33.045178 |
| 2025-08-22 | 32.951943 |
| 2025-08-23 | 33.290924 |
| 2025-08-24 | 33.347794 |
| 2025-08-25 | 32.979982 |
| 2025-08-26 | 32.997606 |
| 2025-08-27 | 33.344274 |
| 2025-08-28 | 33.129722 |
| 2025-08-29 | 33.176729 |
| 2025-08-30 | 33.680725 |
| 2025-08-31 | 33.793149 |
| 2025-09-01 | 33.152627 |
| 2025-09-02 | 33.319467 |
| 2025-09-03 | 33.359636 |
| 2025-09-04 | 33.23249 |
| 2025-09-05 | 33.029339 |
| 2025-09-06 | 33.573008 |
| 2025-09-07 | 33.522721 |
| 2025-09-08 | 32.819586 |
| 2025-09-09 | 33.061695 |
| 2025-09-10 | 33.145951 |
| 2025-09-11 | 33.097138 |
| 2025-09-13 | 33.678293 |
| 2025-09-14 | 33.624554 |
| 2025-09-15 | 33.014938 |
| 2025-09-16 | 32.758972 |
| 2025-09-17 | 32.810929 |
| 2025-09-18 | 33.053433 |
| 2025-09-19 | 33.205466 |
| 2025-09-20 | 33.738543 |
| 2025-09-21 | 33.774725 |
| 2025-09-22 | 32.914183 |
| 2025-09-23 | 32.762747 |
| 2025-09-24 | 32.950989 |
| 2025-09-25 | 33.089225 |
| 2025-09-26 | 33.084754 |
| 2025-09-27 | 33.561156 |
| 2025-09-28 | 33.255026 |
| 2025-09-29 | 33.020185 |
| 2025-09-30 | 33.215103 |
| 2025-10-01 | 32.932668 |
| 2025-10-02 | 33.035192 |
| 2025-10-03 | 32.961571 |
| 2025-10-04 | 33.395706 |
| 2025-10-05 | 33.206302 |
| 2025-10-06 | 32.918529 |
| 2025-10-07 | 33.128218 |
| 2025-10-08 | 33.177715 |
| 2025-10-09 | 33.841497 |
| 2025-10-10 | 33.58264 |
| 2025-10-11 | 33.355534 |
| 2025-10-12 | 33.316434 |
| 2025-10-13 | 33.46237 |
| 2025-10-14 | 33.433655 |
| 2025-10-15 | 33.314387 |
| 2025-10-16 | 33.257129 |
| 2025-10-17 | 33.269503 |
| 2025-10-18 | 33.307281 |
| 2025-10-19 | 33.347276 |
| 2025-10-20 | 33.278261 |
| 2025-10-21 | 33.315517 |
| 2025-10-22 | 33.301516 |
| 2025-10-23 | 33.235671 |
| 2025-10-24 | 33.283798 |
| 2025-10-25 | 33.288669 |
| 2025-10-26 | 33.108646 |
| 2025-10-27 | 33.116435 |
| 2025-10-28 | 32.968601 |
| 2025-10-29 | 33.114847 |
| 2025-10-30 | 33.290286 |
| 2025-10-31 | 33.471608 |
| 2025-11-01 | 33.374708 |
| 2025-11-02 | 33.41017 |
| 2025-11-03 | 33.418392 |
| 2025-11-04 | 33.552419 |
| 2025-11-05 | 33.477663 |
| 2025-11-06 | 33.295354 |
| 2025-11-07 | 33.208174 |
| 2025-11-08 | 33.236013 |
| 2025-11-09 | 33.244565 |
| 2025-11-10 | 33.376246 |
| 2025-11-11 | 33.38168 |
| 2025-11-12 | 33.373249 |
| 2025-11-13 | 33.312735 |
| 2025-11-14 | 33.266874 |
| 2025-11-15 | 33.307515 |
| 2025-11-16 | 33.387021 |
| 2025-11-17 | 33.467287 |
| 2025-11-18 | 33.44579 |
| 2025-11-19 | 33.47812 |
| 2025-11-20 | 33.499495 |
| 2025-11-21 | 33.498283 |
| 2025-11-22 | 33.286628 |
| 2025-11-23 | 33.290929 |
| 2025-11-24 | 33.19127 |
| 2025-11-25 | 33.156747 |
| 2025-11-26 | 33.059725 |
| 2025-11-27 | 33.042918 |
| 2025-11-28 | 33.076874 |
| 2025-11-29 | 33.287782 |
| 2025-11-30 | 33.300602 |
| 2025-12-01 | 33.391926 |
| 2025-12-02 | 33.335068 |
| 2025-12-03 | 33.145848 |
| 2025-12-04 | 33.131682 |
| 2025-12-05 | 33.146252 |
| 2025-12-06 | 33.137959 |
| 2025-12-07 | 33.187873 |
| 2025-12-08 | 33.119396 |
| 2025-12-09 | 33.240527 |
| 2025-12-11 | 33.03072 |
| 2025-12-12 | 32.900458 |
| 2025-12-13 | 33.012553 |
| 2025-12-14 | 33.045429 |
| 2025-12-15 | 33.101356 |
| 2025-12-16 | 33.078616 |
| 2025-12-17 | 33.160279 |
| 2025-12-18 | 33.155033 |
| 2025-12-19 | 33.208695 |
| 2025-12-20 | 33.139652 |
| 2025-12-21 | 33.153031 |
| 2025-12-22 | 33.038012 |
| 2025-12-23 | 32.980382 |
| 2025-12-24 | 33.044882 |
| 2025-12-25 | 33.126623 |
| 2025-12-26 | 33.130904 |
| 2025-12-27 | 33.145044 |
| 2025-12-28 | 33.220857 |
| 2025-12-29 | 33.1646 |
| 2025-12-30 | 33.268077 |
| 2025-12-31 | 33.283442 |
| 2026-01-01 | 33.214144 |
| 2026-01-02 | 33.25132 |
| 2026-01-03 | 33.268091 |
| 2026-01-04 | 33.266315 |
| 2026-01-05 | 33.252088 |
| 2026-01-06 | 33.301453 |
| 2026-01-07 | 33.242255 |
| 2026-01-08 | 33.298498 |
| 2026-01-09 | 33.582008 |
| 2026-01-10 | 33.5885 |
| 2026-01-11 | 33.431999 |
| 2026-01-12 | 33.505913 |
| 2026-01-13 | 33.390445 |
| 2026-01-14 | 33.334677 |
| 2026-01-15 | 33.070043 |
| 2026-01-16 | 33.082804 |
| 2026-01-17 | 33.06735 |
| 2026-01-18 | 33.140135 |
| 2026-01-19 | 32.923676 |
| 2026-01-20 | 32.874419 |
| 2026-01-21 | 32.861459 |
| 2026-01-22 | 32.951396 |
| 2026-01-23 | 32.7928 |
| 2026-01-24 | 32.598966 |
| 2026-01-25 | 32.547622 |
| 2026-01-26 | 32.738207 |
| 2026-01-27 | 32.769734 |
| 2026-01-28 | 32.572753 |
| 2026-01-29 | 32.664117 |
| 2026-01-30 | 32.723915 |
| 2026-01-31 | 32.913737 |
| 2026-02-01 | 32.942506 |
| 2026-02-02 | 32.759417 |
| 2026-02-03 | 32.796718 |
| 2026-02-04 | 32.903043 |
| 2026-02-05 | 32.857913 |
| 2026-02-06 | 32.6914 |
| 2026-02-07 | 32.680066 |
| 2026-02-08 | 32.6881 |
| 2026-02-09 | 32.511181 |
| 2026-02-10 | 32.546174 |
| 2026-02-11 | 32.573505 |
| 2026-02-12 | 32.628313 |
| 2026-02-13 | 32.59637 |
| 2026-02-14 | 32.565353 |
| 2026-02-15 | 32.616954 |
| 2026-02-16 | 32.596953 |
| 2026-02-17 | 32.615951 |
| 2026-02-18 | 32.631628 |
| 2026-02-19 | 32.538559 |
| 2026-02-20 | 32.541015 |
| 2026-02-21 | 32.4108 |
| 2026-02-22 | 32.520131 |
| 2026-02-23 | 32.5092 |
| 2026-02-24 | 32.520969 |
| 2026-02-25 | 32.551997 |
| 2026-02-26 | 32.580358 |
| 2026-02-27 | 32.425349 |
| 2026-02-28 | 32.485744 |
| 2026-03-01 | 32.555343 |
| 2026-03-02 | 32.718814 |
| 2026-03-03 | 32.763077 |
| 2026-03-04 | 32.626015 |
| 2026-03-05 | 32.641522 |
| 2026-03-06 | 32.702838 |
| 2026-03-07 | 32.651161 |
| 2026-03-08 | 32.816693 |
| 2026-03-09 | 32.828447 |
| 2026-03-10 | 32.723452 |
| 2026-03-11 | 32.869933 |
| 2026-03-12 | 32.855507 |
| 2026-03-13 | 32.817623 |
| 2026-03-14 | 32.890915 |
| 2026-03-15 | 33.076374 |
| 2026-03-16 | 32.790889 |
| 2026-03-17 | 32.785799 |
| 2026-03-18 | 32.728561 |
| 2026-03-19 | 32.506606 |
| 2026-03-20 | 32.391529 |
| 2026-03-21 | 32.506401 |
| 2026-03-22 | 32.459457 |
| 2026-03-23 | 32.515001 |
| 2026-03-24 | 32.443743 |
| 2026-03-25 | 32.445569 |
| 2026-03-26 | 32.376364 |
| 2026-03-27 | 32.476923 |
| 2026-03-28 | 32.33398 |
| 2026-03-29 | 32.463254 |
| 2026-03-30 | 32.538232 |
| 2026-03-31 | 32.320244 |
| 2026-04-01 | 31.991881 |
| 2026-04-02 | 32.273918 |
| 2026-04-03 | 32.431032 |
| 2026-04-04 | 32.45483 |
| 2026-04-05 | 32.367967 |
| 2026-04-06 | 32.390985 |
| 2026-04-07 | 32.353279 |
| 2026-04-08 | 32.337605 |
| 2026-04-09 | 32.641147 |
| 2026-04-10 | 32.476596 |
| 2026-04-11 | 32.546758 |
| 2026-04-12 | 32.605822 |
| 2026-04-13 | 32.567043 |
| 2026-04-14 | 32.610056 |
| 2026-04-15 | 32.469494 |
| 2026-04-16 | 32.615807 |
| 2026-04-17 | 32.564518 |
| 2026-04-18 | 32.374648 |
| 2026-04-19 | 32.40924 |
| 2026-04-20 | 32.319139 |
| 2026-04-21 | 32.583247 |
| 2026-04-22 | 32.45716 |
| 2026-04-23 | 32.625988 |
| 2026-04-24 | 32.311499 |
| 2026-04-25 | 32.230591 |
| 2026-04-26 | 32.257527 |
| 2026-04-27 | 32.211229 |
| 2026-04-28 | 32.288371 |
| 2026-04-29 | 32.43239 |
| 2026-04-30 | 32.553285 |
| 2026-05-01 | 32.436138 |
| 2026-05-02 | 32.494861 |
| 2026-05-03 | 32.449489 |
| 2026-05-04 | 32.498087 |
| 2026-05-05 | 32.578065 |
| 2026-05-06 | 32.424562 |
| 2026-05-07 | 32.452838 |
| 2026-05-08 | 32.318468 |
| 2026-05-09 | 32.602888 |
| 2026-05-10 | 32.664883 |
| 2026-05-11 | 32.672133 |
| 2026-05-12 | 32.576914 |
| 2026-05-14 | 32.691804 |
| 2026-05-15 | 32.645721 |
| 2026-05-16 | 32.61216 |
| 2026-05-17 | 32.785269 |
| 2026-05-18 | 32.520981 |
| 2026-05-19 | 32.606598 |
| 2026-05-20 | 32.660073 |
| 2026-05-21 | 32.487822 |
| 2026-05-23 | 32.582356 |
| 2026-05-24 | 32.514828 |
| 2026-05-25 | 32.604048 |
| 2026-05-26 | 32.526212 |
| 2026-05-27 | 32.557317 |
| 2026-05-28 | 32.565716 |
| 2026-05-29 | 32.553189 |
| 2026-05-30 | 32.503229 |
| 2026-05-31 | 32.486603 |
| 2026-06-01 | 32.549968 |
| 2026-06-02 | 32.647679 |
| 2026-06-03 | 32.691657 |
| 2026-06-04 | 32.593572 |
| 2026-06-05 | 32.650029 |
| 2026-06-06 | 32.921621 |
| 2026-06-09 | 32.64211 |
| 2026-06-10 | 32.673465 |
| 2026-06-11 | 32.647773 |
| 2026-06-12 | 32.635814 |
| 2026-06-13 | 32.627032 |
| 2026-06-14 | 32.483227 |
| 2026-06-15 | 32.44387 |
| 2026-06-16 | 32.525837 |
| 2026-06-17 | 32.458591 |
| 2026-06-18 | 32.768712 |
| 2026-06-19 | 32.762574 |
| 2026-06-20 | 32.714727 |
| 2026-06-21 | 32.549986 |
| 2026-06-22 | 32.636559 |
| 2026-06-23 | 32.628433 |
| 2026-06-24 | 32.757651 |
| 2026-06-25 | 32.687788 |
| 2026-06-26 | 32.552381 |
| 2026-06-27 | 32.535018 |
| 2026-06-28 | 32.537216 |
| 2026-06-29 | 32.395627 |
| 2026-06-30 | 32.572199 |
| 2026-07-01 | 32.599586 |
| 2026-07-02 | 32.495826 |
| 2026-07-03 | 32.470263 |
| 2026-07-04 | 32.581346 |
| 2026-07-05 | 32.529765 |
| 2026-07-06 | 32.606726 |
| 2026-07-07 | 32.607255 |
| 2026-07-08 | 32.592427 |
| 2026-07-09 | 32.682215 |
| 2026-07-10 | 32.715311 |
| 2026-07-11 | 32.712045 |
| 2026-07-12 | 32.751805 |
| 2026-07-13 | 32.644781 |
| 2026-07-14 | 32.705372 |
| 2026-07-15 | 32.638379 |
| 2026-07-16 | 32.731974 |
| 2026-07-17 | 32.630726 |
| 2026-07-18 | 32.629339 |
| 2026-07-19 | 32.720517 |
| 2026-07-20 | 32.68977 |
| 2026-07-21 | 32.653953 |
| 2026-07-22 | 32.686606 |
| 2026-07-23 | 32.74272 |
| 2026-07-24 | 32.913025 |
| 2026-07-25 | 32.819425 |
| 2026-07-26 | 32.754481 |
| 2026-07-27 | 32.640617 |
| 2026-07-28 | 32.758837 |
| 2026-07-29 | 32.584744 |
| 2026-07-30 | 32.485096 |
| 2026-07-31 | 32.482394 |
| 2026-08-01 | 32.661304 |
| 2026-08-02 | 32.476385 |
| 2026-08-03 | 32.683577 |
| 2026-08-04 | 32.59388 |
| 2026-08-05 | 32.516896 |
| 2026-08-06 | 32.779942 |
| 2026-08-07 | 32.618983 |
| 2026-08-08 | 32.642596 |
| 2026-08-09 | 32.667866 |
| 2026-08-10 | 32.750612 |
| 2026-08-11 | 32.681323 |
| 2026-08-12 | 32.770901 |
| 2026-08-13 | 32.818193 |
| 2026-08-14 | 32.815255 |
| 2026-08-15 | 32.716281 |
| 2026-08-16 | 32.782261 |
| 2026-08-17 | 32.724211 |
| 2026-08-18 | 32.893234 |
| 2026-08-20 | 32.760918 |
| 2026-08-21 | 32.649105 |
| 2026-08-22 | 32.648697 |
| 2026-08-23 | 32.769989 |
| 2026-08-24 | 32.604896 |
| 2026-08-25 | 32.557518 |
| 2026-08-26 | 32.585599 |
| 2026-08-27 | 32.568868 |
| 2026-08-28 | 32.974947 |
| 2026-08-29 | 32.754706 |
| 2026-08-30 | 32.770208 |
| 2026-08-31 | 32.54845 |
| 2026-09-01 | 33.007197 |
| 2026-09-02 | 32.723379 |
| 2026-09-03 | 32.64072 |
| 2026-09-04 | 32.680465 |
| 2026-09-05 | 32.799063 |
| 2026-09-06 | 32.744054 |
| 2026-09-07 | 32.767238 |
| 2026-09-08 | 32.718709 |
| 2026-09-09 | 32.74078 |
| 2026-09-10 | 32.673953 |
| 2026-09-11 | 32.69595 |
| 2026-09-12 | 32.682853 |
| 2026-09-13 | 32.812892 |
| 2026-09-14 | 32.756703 |
| 2026-09-15 | 32.684858 |
| 2026-09-16 | 32.725137 |
| 2026-09-17 | 32.606486 |
| 2026-09-18 | 32.556056 |
| 2026-09-19 | 32.51116 |
| 2026-09-20 | 32.609235 |
| 2026-09-21 | 32.567493 |
| 2026-09-22 | 32.600311 |
| 2026-09-23 | 32.69093 |
| 2026-09-24 | 32.782028 |
| 2026-09-25 | 32.75798 |
| 2026-09-26 | 32.559767 |
| 2026-09-27 | 32.551495 |
| 2026-09-28 | 32.470419 |
| 2026-09-30 | 32.590422 |
| 2026-10-02 | 32.792303 |
| 2026-10-03 | 32.733773 |
| 2026-10-05 | 32.789991 |
| 2026-10-06 | 32.565299 |
| 2026-10-07 | 32.822301 |
| 2026-10-08 | 32.938943 |
| 2026-10-09 | 32.822501 |
| 2026-10-10 | 32.739317 |
| 2026-10-11 | 32.757201 |
| 2026-10-12 | 32.747441 |
| 2026-10-13 | 32.841646 |
| 2026-10-14 | 32.890454 |
High
34.6375
Low
31.8999
Average
33.0282
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/XOF API questions
How do I get the MDL/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/XOF rate in rates.XOF.
How far back does MDL/XOF historical data go?
Daily MDL/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.