MDL to XCD exchange rate API
Moldovan Leu to East Caribbean Dollar · quoted 2026-10-18
0.15072
▼ +1.45% over 2Y
1 MDL = 0.15072 XCD · 1 XCD = 6.6349 MDL · Get this rate via the API
1 MDL buys 0.15072 XCD as of 2026-10-18, so 1 XCD buys 6.6349 MDL. Over the last 2 years, MDL/XCD traded between 0.14324 and 0.16371, averaged 0.15531 and fell 1.45%. The API holds daily MDL/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-18 | 0.152938 |
| 2024-10-19 | 0.152984 |
| 2024-10-20 | 0.152611 |
| 2024-10-21 | 0.152061 |
| 2024-10-22 | 0.152063 |
| 2024-10-23 | 0.152094 |
| 2024-10-24 | 0.151035 |
| 2024-10-25 | 0.150733 |
| 2024-10-26 | 0.150552 |
| 2024-10-27 | 0.151082 |
| 2024-10-28 | 0.150634 |
| 2024-10-29 | 0.150853 |
| 2024-10-30 | 0.150959 |
| 2024-10-31 | 0.150899 |
| 2024-11-01 | 0.150977 |
| 2024-11-02 | 0.150873 |
| 2024-11-03 | 0.151753 |
| 2024-11-04 | 0.151262 |
| 2024-11-05 | 0.151465 |
| 2024-11-06 | 0.151406 |
| 2024-11-07 | 0.151431 |
| 2024-11-08 | 0.150928 |
| 2024-11-09 | 0.150739 |
| 2024-11-10 | 0.151413 |
| 2024-11-11 | 0.15016 |
| 2024-11-12 | 0.150279 |
| 2024-11-13 | 0.150292 |
| 2024-11-14 | 0.150383 |
| 2024-11-15 | 0.150349 |
| 2024-11-16 | 0.150167 |
| 2024-11-17 | 0.149585 |
| 2024-11-18 | 0.150329 |
| 2024-11-19 | 0.14912 |
| 2024-11-20 | 0.14904 |
| 2024-11-21 | 0.148915 |
| 2024-11-22 | 0.148838 |
| 2024-11-23 | 0.148734 |
| 2024-11-24 | 0.148339 |
| 2024-11-25 | 0.148401 |
| 2024-11-26 | 0.14842 |
| 2024-11-27 | 0.148273 |
| 2024-11-28 | 0.148291 |
| 2024-11-29 | 0.148086 |
| 2024-11-30 | 0.147875 |
| 2024-12-01 | 0.148262 |
| 2024-12-02 | 0.14793 |
| 2024-12-03 | 0.147961 |
| 2024-12-04 | 0.147967 |
| 2024-12-05 | 0.147835 |
| 2024-12-06 | 0.147773 |
| 2024-12-07 | 0.147582 |
| 2024-12-08 | 0.14786 |
| 2024-12-09 | 0.147424 |
| 2024-12-10 | 0.147472 |
| 2024-12-11 | 0.147493 |
| 2024-12-12 | 0.147611 |
| 2024-12-13 | 0.14754 |
| 2024-12-14 | 0.14762 |
| 2024-12-15 | 0.14827 |
| 2024-12-16 | 0.148292 |
| 2024-12-17 | 0.148315 |
| 2024-12-18 | 0.148184 |
| 2024-12-19 | 0.148135 |
| 2024-12-20 | 0.148203 |
| 2024-12-21 | 0.147991 |
| 2024-12-22 | 0.147139 |
| 2024-12-23 | 0.147448 |
| 2024-12-24 | 0.147422 |
| 2024-12-25 | 0.147261 |
| 2024-12-26 | 0.147191 |
| 2024-12-27 | 0.147228 |
| 2024-12-28 | 0.14694 |
| 2024-12-29 | 0.14706 |
| 2024-12-30 | 0.146936 |
| 2024-12-31 | 0.146844 |
| 2025-01-01 | 0.14689 |
| 2025-01-02 | 0.146816 |
| 2025-01-03 | 0.146825 |
| 2025-01-04 | 0.146602 |
| 2025-01-05 | 0.1465 |
| 2025-01-06 | 0.146824 |
| 2025-01-07 | 0.146817 |
| 2025-01-08 | 0.146824 |
| 2025-01-09 | 0.145823 |
| 2025-01-10 | 0.145709 |
| 2025-01-11 | 0.145525 |
| 2025-01-12 | 0.146254 |
| 2025-01-13 | 0.145838 |
| 2025-01-14 | 0.145704 |
| 2025-01-15 | 0.145273 |
| 2025-01-16 | 0.144634 |
| 2025-01-17 | 0.144291 |
| 2025-01-18 | 0.144001 |
| 2025-01-19 | 0.143236 |
| 2025-01-20 | 0.143926 |
| 2025-01-21 | 0.144303 |
| 2025-01-22 | 0.144236 |
| 2025-01-23 | 0.144277 |
| 2025-01-24 | 0.144335 |
| 2025-01-25 | 0.144072 |
| 2025-01-26 | 0.146103 |
| 2025-01-27 | 0.144908 |
| 2025-01-28 | 0.145677 |
| 2025-01-29 | 0.145503 |
| 2025-01-30 | 0.145514 |
| 2025-01-31 | 0.145433 |
| 2025-02-01 | 0.144919 |
| 2025-02-02 | 0.145859 |
| 2025-02-03 | 0.144761 |
| 2025-02-04 | 0.144799 |
| 2025-02-05 | 0.144261 |
| 2025-02-06 | 0.144338 |
| 2025-02-07 | 0.144672 |
| 2025-02-08 | 0.144555 |
| 2025-02-09 | 0.144764 |
| 2025-02-10 | 0.143846 |
| 2025-02-11 | 0.143619 |
| 2025-02-12 | 0.1437 |
| 2025-02-13 | 0.143695 |
| 2025-02-14 | 0.143708 |
| 2025-02-15 | 0.143475 |
| 2025-02-16 | 0.144927 |
| 2025-02-17 | 0.143741 |
| 2025-02-18 | 0.143755 |
| 2025-02-19 | 0.144991 |
| 2025-02-20 | 0.145117 |
| 2025-02-21 | 0.145064 |
| 2025-02-22 | 0.144878 |
| 2025-02-23 | 0.145709 |
| 2025-02-24 | 0.144883 |
| 2025-02-25 | 0.145146 |
| 2025-02-26 | 0.145028 |
| 2025-02-27 | 0.145206 |
| 2025-02-28 | 0.145199 |
| 2025-03-01 | 0.144992 |
| 2025-03-02 | 0.145317 |
| 2025-03-03 | 0.145214 |
| 2025-03-04 | 0.14521 |
| 2025-03-05 | 0.145261 |
| 2025-03-06 | 0.146047 |
| 2025-03-07 | 0.146595 |
| 2025-03-08 | 0.14784 |
| 2025-03-09 | 0.148721 |
| 2025-03-10 | 0.148462 |
| 2025-03-11 | 0.148492 |
| 2025-03-12 | 0.149011 |
| 2025-03-13 | 0.149001 |
| 2025-03-14 | 0.149029 |
| 2025-03-15 | 0.148832 |
| 2025-03-16 | 0.149068 |
| 2025-03-17 | 0.149026 |
| 2025-03-18 | 0.149014 |
| 2025-03-19 | 0.149028 |
| 2025-03-20 | 0.150269 |
| 2025-03-21 | 0.152211 |
| 2025-03-22 | 0.152111 |
| 2025-03-23 | 0.150176 |
| 2025-03-25 | 0.150603 |
| 2025-03-26 | 0.150606 |
| 2025-03-27 | 0.150106 |
| 2025-03-28 | 0.149978 |
| 2025-03-29 | 0.149738 |
| 2025-03-30 | 0.150585 |
| 2025-03-31 | 0.150535 |
| 2025-04-01 | 0.15051 |
| 2025-04-02 | 0.151296 |
| 2025-04-03 | 0.151233 |
| 2025-04-04 | 0.151688 |
| 2025-04-05 | 0.151427 |
| 2025-04-06 | 0.153983 |
| 2025-04-07 | 0.1523 |
| 2025-04-08 | 0.152322 |
| 2025-04-09 | 0.152442 |
| 2025-04-10 | 0.152481 |
| 2025-04-11 | 0.152468 |
| 2025-04-12 | 0.152277 |
| 2025-04-13 | 0.152972 |
| 2025-04-14 | 0.152831 |
| 2025-04-15 | 0.153024 |
| 2025-04-16 | 0.152802 |
| 2025-04-17 | 0.1567 |
| 2025-04-18 | 0.156579 |
| 2025-04-19 | 0.156351 |
| 2025-04-20 | 0.157875 |
| 2025-04-21 | 0.156771 |
| 2025-04-22 | 0.15662 |
| 2025-04-23 | 0.156595 |
| 2025-04-24 | 0.156841 |
| 2025-04-25 | 0.156817 |
| 2025-04-26 | 0.15662 |
| 2025-04-27 | 0.157709 |
| 2025-04-28 | 0.156923 |
| 2025-04-29 | 0.157752 |
| 2025-04-30 | 0.157777 |
| 2025-05-01 | 0.157666 |
| 2025-05-02 | 0.157798 |
| 2025-05-03 | 0.157336 |
| 2025-05-04 | 0.158073 |
| 2025-05-05 | 0.157122 |
| 2025-05-06 | 0.157171 |
| 2025-05-08 | 0.157141 |
| 2025-05-09 | 0.157328 |
| 2025-05-10 | 0.15707 |
| 2025-05-11 | 0.157801 |
| 2025-05-12 | 0.157312 |
| 2025-05-13 | 0.157309 |
| 2025-05-14 | 0.157341 |
| 2025-05-15 | 0.15729 |
| 2025-05-17 | 0.15708 |
| 2025-05-18 | 0.155807 |
| 2025-05-19 | 0.157236 |
| 2025-05-20 | 0.154834 |
| 2025-05-21 | 0.155522 |
| 2025-05-22 | 0.156001 |
| 2025-05-23 | 0.155882 |
| 2025-05-24 | 0.156042 |
| 2025-05-25 | 0.156221 |
| 2025-05-26 | 0.156528 |
| 2025-05-27 | 0.156916 |
| 2025-05-28 | 0.156957 |
| 2025-05-29 | 0.156615 |
| 2025-05-30 | 0.15646 |
| 2025-05-31 | 0.156164 |
| 2025-06-01 | 0.156339 |
| 2025-06-02 | 0.156657 |
| 2025-06-03 | 0.156884 |
| 2025-06-04 | 0.156972 |
| 2025-06-05 | 0.156881 |
| 2025-06-06 | 0.156899 |
| 2025-06-07 | 0.15677 |
| 2025-06-08 | 0.157157 |
| 2025-06-09 | 0.156853 |
| 2025-06-10 | 0.156861 |
| 2025-06-11 | 0.156975 |
| 2025-06-12 | 0.156888 |
| 2025-06-13 | 0.157753 |
| 2025-06-14 | 0.157698 |
| 2025-06-15 | 0.158107 |
| 2025-06-16 | 0.158472 |
| 2025-06-17 | 0.158374 |
| 2025-06-18 | 0.158549 |
| 2025-06-19 | 0.158201 |
| 2025-06-20 | 0.157636 |
| 2025-06-21 | 0.157364 |
| 2025-06-22 | 0.157986 |
| 2025-06-23 | 0.157218 |
| 2025-06-24 | 0.157609 |
| 2025-06-25 | 0.157466 |
| 2025-06-26 | 0.157553 |
| 2025-06-27 | 0.158829 |
| 2025-06-28 | 0.157282 |
| 2025-06-29 | 0.160894 |
| 2025-06-30 | 0.158783 |
| 2025-07-01 | 0.16055 |
| 2025-07-02 | 0.160794 |
| 2025-07-03 | 0.160857 |
| 2025-07-04 | 0.160528 |
| 2025-07-05 | 0.160546 |
| 2025-07-06 | 0.160381 |
| 2025-07-07 | 0.160766 |
| 2025-07-08 | 0.160657 |
| 2025-07-09 | 0.160296 |
| 2025-07-10 | 0.160389 |
| 2025-07-11 | 0.160105 |
| 2025-07-12 | 0.160284 |
| 2025-07-13 | 0.16016 |
| 2025-07-14 | 0.159964 |
| 2025-07-15 | 0.15975 |
| 2025-07-16 | 0.159513 |
| 2025-07-17 | 0.159886 |
| 2025-07-18 | 0.159578 |
| 2025-07-19 | 0.159006 |
| 2025-07-20 | 0.159002 |
| 2025-07-21 | 0.158996 |
| 2025-07-22 | 0.159551 |
| 2025-07-23 | 0.159878 |
| 2025-07-24 | 0.159851 |
| 2025-07-25 | 0.159833 |
| 2025-07-26 | 0.160937 |
| 2025-07-27 | 0.1609 |
| 2025-07-28 | 0.1614 |
| 2025-07-29 | 0.161072 |
| 2025-07-30 | 0.159445 |
| 2025-07-31 | 0.159552 |
| 2025-08-01 | 0.159651 |
| 2025-08-02 | 0.157091 |
| 2025-08-03 | 0.156934 |
| 2025-08-04 | 0.159344 |
| 2025-08-05 | 0.15877 |
| 2025-08-06 | 0.158975 |
| 2025-08-07 | 0.159193 |
| 2025-08-08 | 0.159189 |
| 2025-08-09 | 0.159293 |
| 2025-08-10 | 0.159945 |
| 2025-08-11 | 0.159225 |
| 2025-08-12 | 0.161278 |
| 2025-08-13 | 0.161209 |
| 2025-08-14 | 0.161721 |
| 2025-08-15 | 0.162051 |
| 2025-08-16 | 0.161838 |
| 2025-08-17 | 0.162382 |
| 2025-08-18 | 0.162605 |
| 2025-08-19 | 0.162487 |
| 2025-08-20 | 0.162127 |
| 2025-08-21 | 0.161437 |
| 2025-08-22 | 0.161458 |
| 2025-08-23 | 0.160756 |
| 2025-08-24 | 0.160953 |
| 2025-08-25 | 0.161774 |
| 2025-08-26 | 0.161522 |
| 2025-08-27 | 0.162028 |
| 2025-08-28 | 0.162087 |
| 2025-08-29 | 0.1625 |
| 2025-08-30 | 0.162146 |
| 2025-08-31 | 0.162601 |
| 2025-09-01 | 0.162835 |
| 2025-09-02 | 0.162715 |
| 2025-09-03 | 0.163046 |
| 2025-09-04 | 0.162271 |
| 2025-09-05 | 0.162296 |
| 2025-09-06 | 0.162046 |
| 2025-09-07 | 0.161751 |
| 2025-09-08 | 0.161612 |
| 2025-09-09 | 0.162678 |
| 2025-09-10 | 0.162741 |
| 2025-09-11 | 0.16261 |
| 2025-09-13 | 0.162661 |
| 2025-09-14 | 0.162465 |
| 2025-09-15 | 0.162929 |
| 2025-09-16 | 0.162806 |
| 2025-09-17 | 0.163209 |
| 2025-09-18 | 0.163708 |
| 2025-09-19 | 0.163632 |
| 2025-09-20 | 0.1632 |
| 2025-09-21 | 0.163369 |
| 2025-09-22 | 0.162854 |
| 2025-09-23 | 0.16244 |
| 2025-09-24 | 0.162611 |
| 2025-09-25 | 0.162477 |
| 2025-09-26 | 0.162199 |
| 2025-09-27 | 0.161812 |
| 2025-09-28 | 0.16158 |
| 2025-09-29 | 0.162372 |
| 2025-09-30 | 0.162086 |
| 2025-10-01 | 0.162107 |
| 2025-10-02 | 0.162385 |
| 2025-10-03 | 0.162274 |
| 2025-10-04 | 0.161535 |
| 2025-10-05 | 0.161704 |
| 2025-10-06 | 0.161388 |
| 2025-10-07 | 0.162048 |
| 2025-10-08 | 0.162101 |
| 2025-10-09 | 0.162037 |
| 2025-10-10 | 0.160487 |
| 2025-10-11 | 0.159458 |
| 2025-10-12 | 0.159244 |
| 2025-10-13 | 0.160044 |
| 2025-10-14 | 0.159784 |
| 2025-10-15 | 0.159858 |
| 2025-10-16 | 0.160104 |
| 2025-10-17 | 0.160484 |
| 2025-10-18 | 0.15996 |
| 2025-10-19 | 0.16016 |
| 2025-10-20 | 0.160122 |
| 2025-10-21 | 0.159778 |
| 2025-10-22 | 0.159596 |
| 2025-10-23 | 0.159259 |
| 2025-10-24 | 0.159679 |
| 2025-10-25 | 0.159425 |
| 2025-10-26 | 0.158584 |
| 2025-10-27 | 0.159151 |
| 2025-10-28 | 0.158693 |
| 2025-10-29 | 0.159006 |
| 2025-10-30 | 0.159296 |
| 2025-10-31 | 0.159621 |
| 2025-11-01 | 0.158681 |
| 2025-11-02 | 0.158862 |
| 2025-11-03 | 0.158867 |
| 2025-11-04 | 0.159208 |
| 2025-11-05 | 0.158659 |
| 2025-11-06 | 0.158299 |
| 2025-11-07 | 0.158299 |
| 2025-11-08 | 0.158417 |
| 2025-11-09 | 0.158295 |
| 2025-11-10 | 0.159177 |
| 2025-11-11 | 0.15935 |
| 2025-11-12 | 0.15951 |
| 2025-11-13 | 0.159596 |
| 2025-11-14 | 0.159657 |
| 2025-11-15 | 0.159417 |
| 2025-11-16 | 0.15977 |
| 2025-11-17 | 0.160242 |
| 2025-11-18 | 0.159947 |
| 2025-11-19 | 0.159815 |
| 2025-11-20 | 0.159289 |
| 2025-11-21 | 0.15933 |
| 2025-11-22 | 0.157902 |
| 2025-11-23 | 0.157874 |
| 2025-11-24 | 0.15783 |
| 2025-11-25 | 0.157862 |
| 2025-11-26 | 0.158041 |
| 2025-11-27 | 0.158152 |
| 2025-11-28 | 0.158163 |
| 2025-11-29 | 0.158988 |
| 2025-11-30 | 0.158963 |
| 2025-12-01 | 0.16012 |
| 2025-12-02 | 0.159721 |
| 2025-12-03 | 0.159396 |
| 2025-12-04 | 0.159423 |
| 2025-12-05 | 0.159259 |
| 2025-12-06 | 0.158972 |
| 2025-12-07 | 0.159069 |
| 2025-12-08 | 0.159111 |
| 2025-12-09 | 0.15966 |
| 2025-12-11 | 0.159763 |
| 2025-12-12 | 0.159399 |
| 2025-12-13 | 0.159622 |
| 2025-12-14 | 0.15972 |
| 2025-12-15 | 0.160441 |
| 2025-12-16 | 0.160476 |
| 2025-12-17 | 0.160632 |
| 2025-12-18 | 0.160547 |
| 2025-12-19 | 0.160574 |
| 2025-12-20 | 0.159928 |
| 2025-12-21 | 0.159884 |
| 2025-12-22 | 0.16006 |
| 2025-12-23 | 0.160318 |
| 2025-12-24 | 0.160784 |
| 2025-12-25 | 0.161027 |
| 2025-12-26 | 0.161066 |
| 2025-12-27 | 0.160793 |
| 2025-12-28 | 0.161033 |
| 2025-12-29 | 0.161141 |
| 2025-12-30 | 0.161561 |
| 2025-12-31 | 0.161261 |
| 2026-01-01 | 0.161014 |
| 2026-01-02 | 0.161018 |
| 2026-01-03 | 0.160758 |
| 2026-01-04 | 0.160595 |
| 2026-01-05 | 0.160553 |
| 2026-01-06 | 0.160889 |
| 2026-01-07 | 0.160306 |
| 2026-01-08 | 0.160314 |
| 2026-01-09 | 0.161373 |
| 2026-01-10 | 0.161086 |
| 2026-01-11 | 0.160165 |
| 2026-01-12 | 0.161393 |
| 2026-01-13 | 0.160605 |
| 2026-01-14 | 0.160134 |
| 2026-01-15 | 0.158587 |
| 2026-01-16 | 0.15843 |
| 2026-01-17 | 0.157954 |
| 2026-01-18 | 0.158146 |
| 2026-01-19 | 0.158052 |
| 2026-01-20 | 0.158645 |
| 2026-01-21 | 0.158851 |
| 2026-01-22 | 0.159176 |
| 2026-01-23 | 0.159079 |
| 2026-01-24 | 0.158789 |
| 2026-01-25 | 0.158776 |
| 2026-01-26 | 0.160486 |
| 2026-01-27 | 0.16104 |
| 2026-01-28 | 0.161039 |
| 2026-01-29 | 0.161307 |
| 2026-01-30 | 0.161 |
| 2026-01-31 | 0.160787 |
| 2026-02-01 | 0.16074 |
| 2026-02-02 | 0.16008 |
| 2026-02-03 | 0.159824 |
| 2026-02-04 | 0.160446 |
| 2026-02-05 | 0.159951 |
| 2026-02-06 | 0.159238 |
| 2026-02-07 | 0.158998 |
| 2026-02-08 | 0.158974 |
| 2026-02-09 | 0.159234 |
| 2026-02-10 | 0.159847 |
| 2026-02-11 | 0.15987 |
| 2026-02-12 | 0.159608 |
| 2026-02-13 | 0.15958 |
| 2026-02-14 | 0.159165 |
| 2026-02-15 | 0.15946 |
| 2026-02-16 | 0.159543 |
| 2026-02-17 | 0.159361 |
| 2026-02-18 | 0.159272 |
| 2026-02-19 | 0.158203 |
| 2026-02-20 | 0.158012 |
| 2026-02-21 | 0.157342 |
| 2026-02-22 | 0.157901 |
| 2026-02-23 | 0.158394 |
| 2026-02-24 | 0.158056 |
| 2026-02-25 | 0.158354 |
| 2026-02-26 | 0.158765 |
| 2026-02-27 | 0.15798 |
| 2026-02-28 | 0.158005 |
| 2026-03-01 | 0.157967 |
| 2026-03-02 | 0.158329 |
| 2026-03-03 | 0.157359 |
| 2026-03-04 | 0.156472 |
| 2026-03-05 | 0.156364 |
| 2026-03-06 | 0.156569 |
| 2026-03-07 | 0.156273 |
| 2026-03-08 | 0.156359 |
| 2026-03-09 | 0.156616 |
| 2026-03-10 | 0.157011 |
| 2026-03-11 | 0.157376 |
| 2026-03-12 | 0.156514 |
| 2026-03-13 | 0.155407 |
| 2026-03-14 | 0.155151 |
| 2026-03-15 | 0.155768 |
| 2026-03-16 | 0.155157 |
| 2026-03-17 | 0.155769 |
| 2026-03-18 | 0.155646 |
| 2026-03-19 | 0.154293 |
| 2026-03-20 | 0.154507 |
| 2026-03-21 | 0.155236 |
| 2026-03-22 | 0.154403 |
| 2026-03-23 | 0.155143 |
| 2026-03-24 | 0.155158 |
| 2026-03-25 | 0.155117 |
| 2026-03-26 | 0.154277 |
| 2026-03-27 | 0.154455 |
| 2026-03-28 | 0.153845 |
| 2026-03-29 | 0.153776 |
| 2026-03-30 | 0.154316 |
| 2026-03-31 | 0.153449 |
| 2026-04-01 | 0.152983 |
| 2026-04-02 | 0.153628 |
| 2026-04-03 | 0.154218 |
| 2026-04-04 | 0.153963 |
| 2026-04-05 | 0.153502 |
| 2026-04-06 | 0.154328 |
| 2026-04-07 | 0.154314 |
| 2026-04-08 | 0.155998 |
| 2026-04-09 | 0.157045 |
| 2026-04-10 | 0.156683 |
| 2026-04-11 | 0.156928 |
| 2026-04-12 | 0.157089 |
| 2026-04-13 | 0.157089 |
| 2026-04-14 | 0.158327 |
| 2026-04-15 | 0.157731 |
| 2026-04-16 | 0.158444 |
| 2026-04-17 | 0.158143 |
| 2026-04-18 | 0.157221 |
| 2026-04-19 | 0.156947 |
| 2026-04-20 | 0.156707 |
| 2026-04-21 | 0.15793 |
| 2026-04-22 | 0.156922 |
| 2026-04-23 | 0.157227 |
| 2026-04-24 | 0.155749 |
| 2026-04-25 | 0.155663 |
| 2026-04-26 | 0.155663 |
| 2026-04-27 | 0.155663 |
| 2026-04-28 | 0.155748 |
| 2026-04-29 | 0.156292 |
| 2026-04-30 | 0.156935 |
| 2026-05-01 | 0.156819 |
| 2026-05-02 | 0.156819 |
| 2026-05-03 | 0.156819 |
| 2026-05-04 | 0.156819 |
| 2026-05-05 | 0.156937 |
| 2026-05-06 | 0.156906 |
| 2026-05-07 | 0.157173 |
| 2026-05-08 | 0.156572 |
| 2026-05-09 | 0.158045 |
| 2026-05-10 | 0.158462 |
| 2026-05-11 | 0.158462 |
| 2026-05-12 | 0.157919 |
| 2026-05-14 | 0.157878 |
| 2026-05-15 | 0.156502 |
| 2026-05-16 | 0.156172 |
| 2026-05-17 | 0.156855 |
| 2026-05-18 | 0.155913 |
| 2026-05-19 | 0.156448 |
| 2026-05-20 | 0.156427 |
| 2026-05-21 | 0.155726 |
| 2026-05-23 | 0.155751 |
| 2026-05-24 | 0.155629 |
| 2026-05-25 | 0.156654 |
| 2026-05-26 | 0.156088 |
| 2026-05-27 | 0.156309 |
| 2026-05-28 | 0.156207 |
| 2026-05-29 | 0.156494 |
| 2026-05-30 | 0.155992 |
| 2026-05-31 | 0.155925 |
| 2026-06-01 | 0.156411 |
| 2026-06-02 | 0.156778 |
| 2026-06-03 | 0.156662 |
| 2026-06-04 | 0.156216 |
| 2026-06-05 | 0.156213 |
| 2026-06-06 | 0.156269 |
| 2026-06-09 | 0.155548 |
| 2026-06-10 | 0.155712 |
| 2026-06-11 | 0.155572 |
| 2026-06-12 | 0.155913 |
| 2026-06-13 | 0.155337 |
| 2026-06-14 | 0.155091 |
| 2026-06-15 | 0.155367 |
| 2026-06-16 | 0.15566 |
| 2026-06-17 | 0.15521 |
| 2026-06-18 | 0.155403 |
| 2026-06-19 | 0.154887 |
| 2026-06-20 | 0.154511 |
| 2026-06-21 | 0.153661 |
| 2026-06-22 | 0.154158 |
| 2026-06-23 | 0.153523 |
| 2026-06-24 | 0.153534 |
| 2026-06-25 | 0.153304 |
| 2026-06-26 | 0.152986 |
| 2026-06-27 | 0.152482 |
| 2026-06-28 | 0.152492 |
| 2026-06-29 | 0.152447 |
| 2026-06-30 | 0.15334 |
| 2026-07-01 | 0.153273 |
| 2026-07-02 | 0.152765 |
| 2026-07-03 | 0.153236 |
| 2026-07-04 | 0.153518 |
| 2026-07-05 | 0.153173 |
| 2026-07-06 | 0.153789 |
| 2026-07-07 | 0.153862 |
| 2026-07-08 | 0.153502 |
| 2026-07-09 | 0.15417 |
| 2026-07-10 | 0.154344 |
| 2026-07-11 | 0.153764 |
| 2026-07-12 | 0.153785 |
| 2026-07-13 | 0.15363 |
| 2026-07-14 | 0.153965 |
| 2026-07-15 | 0.154105 |
| 2026-07-16 | 0.154789 |
| 2026-07-17 | 0.154055 |
| 2026-07-18 | 0.153756 |
| 2026-07-19 | 0.153993 |
| 2026-07-20 | 0.154154 |
| 2026-07-21 | 0.153811 |
| 2026-07-22 | 0.153828 |
| 2026-07-23 | 0.154033 |
| 2026-07-24 | 0.154713 |
| 2026-07-25 | 0.153924 |
| 2026-07-26 | 0.153504 |
| 2026-07-27 | 0.153439 |
| 2026-07-28 | 0.153788 |
| 2026-07-29 | 0.153374 |
| 2026-07-30 | 0.153842 |
| 2026-07-31 | 0.15436 |
| 2026-08-01 | 0.155136 |
| 2026-08-02 | 0.154347 |
| 2026-08-03 | 0.15542 |
| 2026-08-04 | 0.154929 |
| 2026-08-05 | 0.154884 |
| 2026-08-06 | 0.156083 |
| 2026-08-07 | 0.155297 |
| 2026-08-08 | 0.155444 |
| 2026-08-09 | 0.155442 |
| 2026-08-10 | 0.156089 |
| 2026-08-11 | 0.155644 |
| 2026-08-12 | 0.155986 |
| 2026-08-13 | 0.156156 |
| 2026-08-14 | 0.156464 |
| 2026-08-15 | 0.155955 |
| 2026-08-16 | 0.156115 |
| 2026-08-17 | 0.156453 |
| 2026-08-18 | 0.157174 |
| 2026-08-20 | 0.157912 |
| 2026-08-21 | 0.157509 |
| 2026-08-22 | 0.157053 |
| 2026-08-23 | 0.157586 |
| 2026-08-24 | 0.157046 |
| 2026-08-25 | 0.156747 |
| 2026-08-26 | 0.15685 |
| 2026-08-27 | 0.156563 |
| 2026-08-28 | 0.158242 |
| 2026-08-29 | 0.156295 |
| 2026-08-30 | 0.156295 |
| 2026-08-31 | 0.155545 |
| 2026-09-01 | 0.158021 |
| 2026-09-02 | 0.156428 |
| 2026-09-03 | 0.15641 |
| 2026-09-04 | 0.156695 |
| 2026-09-05 | 0.156934 |
| 2026-09-06 | 0.156552 |
| 2026-09-07 | 0.157182 |
| 2026-09-08 | 0.156941 |
| 2026-09-09 | 0.157208 |
| 2026-09-10 | 0.156754 |
| 2026-09-11 | 0.156542 |
| 2026-09-12 | 0.156171 |
| 2026-09-13 | 0.156646 |
| 2026-09-14 | 0.156238 |
| 2026-09-15 | 0.155665 |
| 2026-09-16 | 0.155718 |
| 2026-09-17 | 0.154261 |
| 2026-09-18 | 0.153963 |
| 2026-09-19 | 0.153841 |
| 2026-09-20 | 0.154177 |
| 2026-09-21 | 0.154233 |
| 2026-09-22 | 0.154195 |
| 2026-09-23 | 0.153915 |
| 2026-09-24 | 0.153928 |
| 2026-09-25 | 0.153933 |
| 2026-09-26 | 0.152806 |
| 2026-09-27 | 0.152529 |
| 2026-09-28 | 0.152426 |
| 2026-09-30 | 0.152492 |
| 2026-10-02 | 0.152195 |
| 2026-10-03 | 0.151762 |
| 2026-10-05 | 0.151586 |
| 2026-10-06 | 0.151038 |
| 2026-10-07 | 0.151851 |
| 2026-10-08 | 0.152203 |
| 2026-10-09 | 0.151896 |
| 2026-10-10 | 0.151094 |
| 2026-10-11 | 0.150968 |
| 2026-10-12 | 0.151175 |
| 2026-10-13 | 0.151714 |
| 2026-10-14 | 0.151487 |
| 2026-10-15 | 0.151315 |
| 2026-10-16 | 0.15072 |
| 2026-10-17 | 0.150739 |
| 2026-10-18 | 0.150718 |
High
0.16371
Low
0.14324
Average
0.15531
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/XCD API questions
How do I get the MDL/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/XCD rate in rates.XCD.
How far back does MDL/XCD historical data go?
Daily MDL/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.