MDL to XAF exchange rate API
Moldovan Leu to CFA Franc BEAC · quoted 2026-10-18
32.5792
▼ +5.00% over 2Y
1 MDL = 32.5792 XAF · 1 XAF = 0.03069 MDL · Get this rate via the API
1 MDL buys 32.5792 XAF as of 2026-10-18, so 1 XAF buys 0.03069 MDL. Over the last 2 years, MDL/XAF traded between 32.0494 and 34.6539, averaged 33.2191 and fell 5.00%. The API holds daily MDL/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-18 | 34.293788 |
| 2024-10-19 | 34.146998 |
| 2024-10-20 | 34.113641 |
| 2024-10-21 | 33.979287 |
| 2024-10-22 | 34.129838 |
| 2024-10-23 | 34.20507 |
| 2024-10-24 | 34.015677 |
| 2024-10-25 | 33.808501 |
| 2024-10-26 | 33.834992 |
| 2024-10-27 | 33.99387 |
| 2024-10-28 | 33.828874 |
| 2024-10-29 | 33.808214 |
| 2024-10-30 | 33.80633 |
| 2024-10-31 | 33.726558 |
| 2024-11-01 | 33.648654 |
| 2024-11-02 | 33.657629 |
| 2024-11-03 | 33.991151 |
| 2024-11-04 | 33.692071 |
| 2024-11-05 | 33.751117 |
| 2024-11-06 | 33.881472 |
| 2024-11-07 | 34.262147 |
| 2024-11-08 | 33.934642 |
| 2024-11-09 | 34.134444 |
| 2024-11-10 | 34.310157 |
| 2024-11-11 | 33.961554 |
| 2024-11-12 | 34.198484 |
| 2024-11-13 | 34.282862 |
| 2024-11-14 | 34.546906 |
| 2024-11-15 | 34.615633 |
| 2024-11-16 | 34.575621 |
| 2024-11-17 | 34.472668 |
| 2024-11-18 | 34.581351 |
| 2024-11-19 | 34.138613 |
| 2024-11-20 | 34.090191 |
| 2024-11-21 | 34.227086 |
| 2024-11-22 | 34.469599 |
| 2024-11-23 | 34.637476 |
| 2024-11-24 | 34.579809 |
| 2024-11-25 | 34.331186 |
| 2024-11-26 | 34.41611 |
| 2024-11-27 | 34.28493 |
| 2024-11-28 | 34.049947 |
| 2024-11-29 | 34.012543 |
| 2024-11-30 | 33.929951 |
| 2024-12-01 | 34.050898 |
| 2024-12-02 | 34.055848 |
| 2024-12-03 | 34.212476 |
| 2024-12-04 | 34.129587 |
| 2024-12-05 | 34.110901 |
| 2024-12-06 | 33.902958 |
| 2024-12-07 | 33.895266 |
| 2024-12-08 | 33.972712 |
| 2024-12-09 | 33.858934 |
| 2024-12-10 | 33.893253 |
| 2024-12-11 | 33.938734 |
| 2024-12-12 | 34.063239 |
| 2024-12-13 | 34.167322 |
| 2024-12-14 | 34.116676 |
| 2024-12-15 | 34.297252 |
| 2024-12-16 | 34.177936 |
| 2024-12-17 | 34.169025 |
| 2024-12-18 | 34.237566 |
| 2024-12-19 | 34.617691 |
| 2024-12-20 | 34.648356 |
| 2024-12-21 | 34.441975 |
| 2024-12-22 | 34.283075 |
| 2024-12-23 | 34.255035 |
| 2024-12-24 | 34.352278 |
| 2024-12-25 | 34.2934 |
| 2024-12-26 | 34.311222 |
| 2024-12-27 | 34.261374 |
| 2024-12-28 | 34.202912 |
| 2024-12-29 | 34.263773 |
| 2024-12-30 | 34.152107 |
| 2024-12-31 | 34.215637 |
| 2025-01-01 | 34.384642 |
| 2025-01-02 | 34.374647 |
| 2025-01-03 | 34.653897 |
| 2025-01-04 | 34.51402 |
| 2025-01-05 | 34.517975 |
| 2025-01-06 | 34.518501 |
| 2025-01-07 | 34.288102 |
| 2025-01-08 | 34.377629 |
| 2025-01-09 | 34.276073 |
| 2025-01-10 | 34.286466 |
| 2025-01-11 | 34.479631 |
| 2025-01-12 | 34.651243 |
| 2025-01-13 | 34.519776 |
| 2025-01-14 | 34.480914 |
| 2025-01-15 | 34.157365 |
| 2025-01-16 | 34.056773 |
| 2025-01-17 | 33.947425 |
| 2025-01-18 | 34.023461 |
| 2025-01-19 | 33.886583 |
| 2025-01-20 | 34.009337 |
| 2025-01-21 | 33.711353 |
| 2025-01-22 | 33.582265 |
| 2025-01-23 | 33.594274 |
| 2025-01-24 | 33.592986 |
| 2025-01-25 | 33.300881 |
| 2025-01-26 | 33.801592 |
| 2025-01-27 | 33.569491 |
| 2025-01-28 | 33.784196 |
| 2025-01-29 | 33.806606 |
| 2025-01-30 | 33.839643 |
| 2025-01-31 | 33.936714 |
| 2025-02-01 | 33.944256 |
| 2025-02-02 | 34.198342 |
| 2025-02-03 | 34.260282 |
| 2025-02-04 | 34.037121 |
| 2025-02-05 | 33.696414 |
| 2025-02-06 | 33.643211 |
| 2025-02-07 | 33.786606 |
| 2025-02-08 | 33.968177 |
| 2025-02-09 | 34.048075 |
| 2025-02-10 | 33.885371 |
| 2025-02-11 | 33.782072 |
| 2025-02-12 | 33.611101 |
| 2025-02-13 | 33.493671 |
| 2025-02-14 | 33.279855 |
| 2025-02-15 | 33.185823 |
| 2025-02-16 | 33.545679 |
| 2025-02-17 | 33.156672 |
| 2025-02-18 | 33.283269 |
| 2025-02-19 | 33.619902 |
| 2025-02-20 | 33.733741 |
| 2025-02-21 | 33.536456 |
| 2025-02-22 | 33.616578 |
| 2025-02-23 | 33.83551 |
| 2025-02-24 | 33.444451 |
| 2025-02-25 | 33.615727 |
| 2025-02-26 | 33.532205 |
| 2025-02-27 | 33.574104 |
| 2025-02-28 | 33.861897 |
| 2025-03-01 | 33.888645 |
| 2025-03-02 | 34.018304 |
| 2025-03-03 | 33.775064 |
| 2025-03-04 | 33.526283 |
| 2025-03-05 | 33.164158 |
| 2025-03-06 | 32.72227 |
| 2025-03-07 | 32.932946 |
| 2025-03-08 | 33.122679 |
| 2025-03-09 | 33.310836 |
| 2025-03-10 | 33.112476 |
| 2025-03-11 | 33.149485 |
| 2025-03-12 | 33.093868 |
| 2025-03-13 | 33.162608 |
| 2025-03-14 | 33.286331 |
| 2025-03-15 | 33.181355 |
| 2025-03-16 | 33.218138 |
| 2025-03-17 | 33.16744 |
| 2025-03-18 | 33.090968 |
| 2025-03-19 | 33.025861 |
| 2025-03-20 | 33.389674 |
| 2025-03-21 | 33.991387 |
| 2025-03-22 | 34.088813 |
| 2025-03-23 | 33.509935 |
| 2025-03-25 | 33.773585 |
| 2025-03-26 | 33.817516 |
| 2025-03-27 | 33.787488 |
| 2025-03-28 | 33.666919 |
| 2025-03-29 | 33.442616 |
| 2025-03-30 | 33.609928 |
| 2025-03-31 | 33.712804 |
| 2025-04-01 | 33.719597 |
| 2025-04-02 | 33.971493 |
| 2025-04-03 | 33.552507 |
| 2025-04-04 | 33.215665 |
| 2025-04-05 | 33.537898 |
| 2025-04-06 | 34.138371 |
| 2025-04-07 | 33.612564 |
| 2025-04-08 | 33.68365 |
| 2025-04-09 | 33.483009 |
| 2025-04-10 | 33.683098 |
| 2025-04-11 | 32.755637 |
| 2025-04-12 | 32.544442 |
| 2025-04-13 | 32.723905 |
| 2025-04-14 | 32.518922 |
| 2025-04-15 | 32.743051 |
| 2025-04-16 | 32.70418 |
| 2025-04-17 | 33.413296 |
| 2025-04-18 | 33.372063 |
| 2025-04-19 | 33.316838 |
| 2025-04-20 | 33.666347 |
| 2025-04-21 | 33.118236 |
| 2025-04-22 | 33.015539 |
| 2025-04-23 | 33.254084 |
| 2025-04-24 | 33.467755 |
| 2025-04-25 | 33.490205 |
| 2025-04-26 | 33.358586 |
| 2025-04-27 | 33.66085 |
| 2025-04-28 | 33.501046 |
| 2025-04-29 | 33.564363 |
| 2025-04-30 | 33.62879 |
| 2025-05-01 | 33.791835 |
| 2025-05-02 | 33.865322 |
| 2025-05-03 | 33.80117 |
| 2025-05-04 | 33.980489 |
| 2025-05-05 | 33.601449 |
| 2025-05-06 | 33.73184 |
| 2025-05-08 | 33.612987 |
| 2025-05-09 | 33.994825 |
| 2025-05-10 | 33.887054 |
| 2025-05-11 | 34.068228 |
| 2025-05-12 | 33.957362 |
| 2025-05-13 | 34.323754 |
| 2025-05-14 | 34.0711 |
| 2025-05-15 | 34.040977 |
| 2025-05-17 | 34.159859 |
| 2025-05-18 | 33.907195 |
| 2025-05-19 | 34.098824 |
| 2025-05-20 | 33.392288 |
| 2025-05-21 | 33.360669 |
| 2025-05-22 | 33.348751 |
| 2025-05-23 | 33.377572 |
| 2025-05-24 | 33.320747 |
| 2025-05-25 | 33.38312 |
| 2025-05-26 | 33.247965 |
| 2025-05-27 | 33.368095 |
| 2025-05-28 | 33.601679 |
| 2025-05-29 | 33.738945 |
| 2025-05-30 | 33.376663 |
| 2025-05-31 | 33.40036 |
| 2025-06-01 | 33.472452 |
| 2025-06-02 | 33.381918 |
| 2025-06-03 | 33.285042 |
| 2025-06-04 | 33.402701 |
| 2025-06-05 | 33.293325 |
| 2025-06-06 | 33.222962 |
| 2025-06-07 | 33.382975 |
| 2025-06-08 | 33.517001 |
| 2025-06-09 | 33.292302 |
| 2025-06-10 | 33.374667 |
| 2025-06-11 | 33.342524 |
| 2025-06-12 | 33.01302 |
| 2025-06-13 | 33.103487 |
| 2025-06-14 | 33.14248 |
| 2025-06-15 | 33.252077 |
| 2025-06-16 | 33.308242 |
| 2025-06-17 | 33.223569 |
| 2025-06-18 | 33.420682 |
| 2025-06-19 | 33.473281 |
| 2025-06-20 | 33.17877 |
| 2025-06-21 | 33.150658 |
| 2025-06-22 | 33.301345 |
| 2025-06-23 | 33.127413 |
| 2025-06-24 | 32.959652 |
| 2025-06-25 | 32.823951 |
| 2025-06-26 | 32.664597 |
| 2025-06-27 | 32.888882 |
| 2025-06-28 | 32.623041 |
| 2025-06-29 | 33.353198 |
| 2025-06-30 | 32.833358 |
| 2025-07-01 | 33.024264 |
| 2025-07-02 | 33.042162 |
| 2025-07-03 | 33.022602 |
| 2025-07-04 | 33.079429 |
| 2025-07-05 | 33.096136 |
| 2025-07-06 | 33.082795 |
| 2025-07-07 | 33.094337 |
| 2025-07-08 | 33.164746 |
| 2025-07-09 | 33.139154 |
| 2025-07-10 | 33.101032 |
| 2025-07-11 | 33.230994 |
| 2025-07-12 | 33.275244 |
| 2025-07-13 | 33.278346 |
| 2025-07-14 | 33.160786 |
| 2025-07-15 | 33.177443 |
| 2025-07-16 | 33.290309 |
| 2025-07-17 | 33.334864 |
| 2025-07-18 | 33.268691 |
| 2025-07-19 | 33.188081 |
| 2025-07-20 | 33.22368 |
| 2025-07-21 | 33.151758 |
| 2025-07-22 | 33.096582 |
| 2025-07-23 | 33.005515 |
| 2025-07-24 | 32.898059 |
| 2025-07-25 | 32.991753 |
| 2025-07-26 | 33.255609 |
| 2025-07-27 | 33.278314 |
| 2025-07-28 | 33.297022 |
| 2025-07-29 | 33.655478 |
| 2025-07-30 | 33.411833 |
| 2025-07-31 | 33.81985 |
| 2025-08-01 | 33.895443 |
| 2025-08-02 | 32.92199 |
| 2025-08-03 | 32.889465 |
| 2025-08-04 | 33.352639 |
| 2025-08-05 | 33.293536 |
| 2025-08-06 | 33.299359 |
| 2025-08-07 | 33.083531 |
| 2025-08-08 | 33.082878 |
| 2025-08-09 | 33.231329 |
| 2025-08-10 | 33.419057 |
| 2025-08-11 | 33.076118 |
| 2025-08-12 | 33.63952 |
| 2025-08-13 | 33.451472 |
| 2025-08-14 | 33.468856 |
| 2025-08-15 | 33.695756 |
| 2025-08-16 | 33.572673 |
| 2025-08-17 | 33.704007 |
| 2025-08-18 | 33.673621 |
| 2025-08-19 | 33.791879 |
| 2025-08-20 | 33.774954 |
| 2025-08-21 | 33.593411 |
| 2025-08-22 | 33.705242 |
| 2025-08-23 | 33.290924 |
| 2025-08-24 | 33.347794 |
| 2025-08-25 | 33.518576 |
| 2025-08-26 | 33.62308 |
| 2025-08-27 | 33.752707 |
| 2025-08-28 | 33.732302 |
| 2025-08-29 | 33.783662 |
| 2025-08-30 | 33.680725 |
| 2025-08-31 | 33.793149 |
| 2025-09-01 | 33.728342 |
| 2025-09-02 | 33.687149 |
| 2025-09-03 | 33.972945 |
| 2025-09-04 | 33.724008 |
| 2025-09-05 | 33.716026 |
| 2025-09-06 | 33.573008 |
| 2025-09-07 | 33.522721 |
| 2025-09-08 | 33.445099 |
| 2025-09-09 | 33.480884 |
| 2025-09-10 | 33.714259 |
| 2025-09-11 | 33.686042 |
| 2025-09-13 | 33.678293 |
| 2025-09-14 | 33.624554 |
| 2025-09-15 | 33.657505 |
| 2025-09-16 | 33.533448 |
| 2025-09-17 | 33.356179 |
| 2025-09-18 | 33.597135 |
| 2025-09-19 | 33.66308 |
| 2025-09-20 | 33.738543 |
| 2025-09-21 | 33.774725 |
| 2025-09-22 | 33.634744 |
| 2025-09-23 | 33.307932 |
| 2025-09-24 | 33.385648 |
| 2025-09-25 | 33.535118 |
| 2025-09-26 | 33.692645 |
| 2025-09-27 | 33.561156 |
| 2025-09-28 | 33.522794 |
| 2025-09-29 | 33.565568 |
| 2025-09-30 | 33.5038 |
| 2025-10-01 | 33.45127 |
| 2025-10-02 | 33.524545 |
| 2025-10-03 | 33.539115 |
| 2025-10-04 | 33.395706 |
| 2025-10-05 | 33.453161 |
| 2025-10-06 | 33.354632 |
| 2025-10-07 | 33.568055 |
| 2025-10-08 | 33.782195 |
| 2025-10-09 | 33.736311 |
| 2025-10-10 | 33.624025 |
| 2025-10-11 | 33.355534 |
| 2025-10-12 | 33.299954 |
| 2025-10-13 | 33.375854 |
| 2025-10-14 | 33.458516 |
| 2025-10-15 | 33.340834 |
| 2025-10-16 | 33.239278 |
| 2025-10-17 | 33.236474 |
| 2025-10-18 | 33.307281 |
| 2025-10-19 | 33.364701 |
| 2025-10-20 | 33.285897 |
| 2025-10-21 | 33.258677 |
| 2025-10-22 | 33.323919 |
| 2025-10-23 | 33.260848 |
| 2025-10-24 | 33.323984 |
| 2025-10-25 | 33.288669 |
| 2025-10-26 | 33.131299 |
| 2025-10-27 | 33.137182 |
| 2025-10-28 | 32.988132 |
| 2025-10-29 | 33.080335 |
| 2025-10-30 | 33.226984 |
| 2025-10-31 | 33.433395 |
| 2025-11-01 | 33.374708 |
| 2025-11-02 | 33.306944 |
| 2025-11-03 | 33.411396 |
| 2025-11-04 | 33.525613 |
| 2025-11-05 | 33.462216 |
| 2025-11-06 | 33.335483 |
| 2025-11-07 | 33.250036 |
| 2025-11-08 | 33.236013 |
| 2025-11-09 | 33.22002 |
| 2025-11-10 | 33.382858 |
| 2025-11-11 | 33.432675 |
| 2025-11-12 | 33.387881 |
| 2025-11-13 | 33.380094 |
| 2025-11-14 | 33.247584 |
| 2025-11-15 | 33.307515 |
| 2025-11-16 | 33.388946 |
| 2025-11-17 | 33.441589 |
| 2025-11-18 | 33.439008 |
| 2025-11-19 | 33.448912 |
| 2025-11-20 | 33.502457 |
| 2025-11-21 | 33.469107 |
| 2025-11-22 | 33.286628 |
| 2025-11-23 | 33.294063 |
| 2025-11-24 | 33.225563 |
| 2025-11-25 | 33.199777 |
| 2025-11-26 | 33.069565 |
| 2025-11-27 | 33.000838 |
| 2025-11-28 | 33.080507 |
| 2025-11-29 | 33.287782 |
| 2025-11-30 | 33.299599 |
| 2025-12-01 | 33.434809 |
| 2025-12-02 | 33.339198 |
| 2025-12-03 | 33.189439 |
| 2025-12-04 | 33.125674 |
| 2025-12-05 | 33.13273 |
| 2025-12-06 | 33.137959 |
| 2025-12-07 | 33.188261 |
| 2025-12-08 | 33.106036 |
| 2025-12-09 | 33.218901 |
| 2025-12-11 | 33.122035 |
| 2025-12-12 | 32.912787 |
| 2025-12-13 | 33.012553 |
| 2025-12-14 | 33.036617 |
| 2025-12-15 | 33.113861 |
| 2025-12-16 | 33.093982 |
| 2025-12-17 | 33.131166 |
| 2025-12-18 | 33.142946 |
| 2025-12-19 | 33.182937 |
| 2025-12-20 | 33.139652 |
| 2025-12-21 | 33.158869 |
| 2025-12-22 | 33.086281 |
| 2025-12-23 | 32.992662 |
| 2025-12-24 | 33.003815 |
| 2025-12-25 | 33.134326 |
| 2025-12-26 | 33.108417 |
| 2025-12-27 | 33.145044 |
| 2025-12-28 | 33.21633 |
| 2025-12-29 | 33.145279 |
| 2025-12-30 | 33.243552 |
| 2025-12-31 | 33.279915 |
| 2026-01-01 | 33.21586 |
| 2026-01-02 | 33.180767 |
| 2026-01-03 | 33.268091 |
| 2026-01-04 | 33.250077 |
| 2026-01-05 | 33.264834 |
| 2026-01-06 | 33.263822 |
| 2026-01-07 | 33.207189 |
| 2026-01-08 | 33.285615 |
| 2026-01-09 | 33.569401 |
| 2026-01-10 | 33.5885 |
| 2026-01-11 | 33.43513 |
| 2026-01-12 | 33.54132 |
| 2026-01-13 | 33.386597 |
| 2026-01-14 | 33.357746 |
| 2026-01-15 | 33.030772 |
| 2026-01-16 | 33.080649 |
| 2026-01-17 | 33.06735 |
| 2026-01-18 | 33.098598 |
| 2026-01-19 | 32.958199 |
| 2026-01-20 | 33.030973 |
| 2026-01-21 | 32.815848 |
| 2026-01-22 | 33.003273 |
| 2026-01-23 | 32.824899 |
| 2026-01-24 | 32.598966 |
| 2026-01-25 | 32.605504 |
| 2026-01-26 | 32.724052 |
| 2026-01-27 | 32.854974 |
| 2026-01-28 | 32.521728 |
| 2026-01-29 | 32.652243 |
| 2026-01-30 | 32.737539 |
| 2026-01-31 | 32.913737 |
| 2026-02-01 | 32.931355 |
| 2026-02-02 | 32.668941 |
| 2026-02-03 | 32.799624 |
| 2026-02-04 | 32.874773 |
| 2026-02-05 | 32.846207 |
| 2026-02-06 | 32.722693 |
| 2026-02-07 | 32.680066 |
| 2026-02-08 | 32.677277 |
| 2026-02-09 | 32.646254 |
| 2026-02-10 | 32.521527 |
| 2026-02-11 | 32.530002 |
| 2026-02-12 | 32.60468 |
| 2026-02-13 | 32.583496 |
| 2026-02-14 | 32.565353 |
| 2026-02-15 | 32.620936 |
| 2026-02-16 | 32.580641 |
| 2026-02-17 | 32.608278 |
| 2026-02-18 | 32.583637 |
| 2026-02-19 | 32.501285 |
| 2026-02-20 | 32.575684 |
| 2026-02-21 | 32.4108 |
| 2026-02-22 | 32.542111 |
| 2026-02-23 | 32.450433 |
| 2026-02-24 | 32.512215 |
| 2026-02-25 | 32.566947 |
| 2026-02-26 | 32.544967 |
| 2026-02-27 | 32.449604 |
| 2026-02-28 | 32.485744 |
| 2026-03-01 | 32.478378 |
| 2026-03-02 | 32.560144 |
| 2026-03-03 | 32.612272 |
| 2026-03-04 | 32.685506 |
| 2026-03-05 | 32.592321 |
| 2026-03-06 | 32.654633 |
| 2026-03-07 | 32.651161 |
| 2026-03-08 | 32.683332 |
| 2026-03-09 | 32.928742 |
| 2026-03-10 | 32.73134 |
| 2026-03-11 | 32.815631 |
| 2026-03-12 | 32.85745 |
| 2026-03-13 | 32.690709 |
| 2026-03-14 | 32.890915 |
| 2026-03-15 | 32.998273 |
| 2026-03-16 | 32.839006 |
| 2026-03-17 | 32.834251 |
| 2026-03-18 | 32.683857 |
| 2026-03-19 | 32.546441 |
| 2026-03-20 | 32.377203 |
| 2026-03-21 | 32.506401 |
| 2026-03-22 | 32.360692 |
| 2026-03-23 | 32.576683 |
| 2026-03-24 | 32.441574 |
| 2026-03-25 | 32.394828 |
| 2026-03-26 | 32.342898 |
| 2026-03-27 | 32.440606 |
| 2026-03-28 | 32.45181 |
| 2026-03-29 | 32.380147 |
| 2026-03-30 | 32.447575 |
| 2026-03-31 | 32.390432 |
| 2026-04-01 | 32.049407 |
| 2026-04-02 | 32.248377 |
| 2026-04-03 | 32.393747 |
| 2026-04-04 | 32.45483 |
| 2026-04-05 | 32.365581 |
| 2026-04-06 | 32.440066 |
| 2026-04-07 | 32.44041 |
| 2026-04-08 | 32.364343 |
| 2026-04-09 | 32.584422 |
| 2026-04-10 | 32.543589 |
| 2026-04-11 | 32.503691 |
| 2026-04-12 | 32.50369 |
| 2026-04-13 | 32.503692 |
| 2026-04-14 | 32.83126 |
| 2026-04-15 | 32.469766 |
| 2026-04-16 | 32.572443 |
| 2026-04-17 | 32.584186 |
| 2026-04-18 | 32.352448 |
| 2026-04-19 | 32.352996 |
| 2026-04-20 | 32.356574 |
| 2026-04-21 | 32.532708 |
| 2026-04-22 | 32.426426 |
| 2026-04-23 | 32.585902 |
| 2026-04-24 | 32.362573 |
| 2026-04-25 | 32.230591 |
| 2026-04-26 | 32.230591 |
| 2026-04-27 | 32.230592 |
| 2026-04-28 | 32.260847 |
| 2026-04-29 | 32.434582 |
| 2026-04-30 | 32.540778 |
| 2026-05-01 | 32.49725 |
| 2026-05-02 | 32.49725 |
| 2026-05-03 | 32.49725 |
| 2026-05-04 | 32.49725 |
| 2026-05-05 | 32.553696 |
| 2026-05-06 | 32.511469 |
| 2026-05-07 | 32.47242 |
| 2026-05-08 | 32.399419 |
| 2026-05-09 | 32.607098 |
| 2026-05-10 | 32.607098 |
| 2026-05-11 | 32.607098 |
| 2026-05-12 | 32.54858 |
| 2026-05-14 | 32.654875 |
| 2026-05-15 | 32.590898 |
| 2026-05-16 | 32.61216 |
| 2026-05-17 | 32.780769 |
| 2026-05-18 | 32.548852 |
| 2026-05-19 | 32.561343 |
| 2026-05-20 | 32.663973 |
| 2026-05-21 | 32.474155 |
| 2026-05-23 | 32.582356 |
| 2026-05-24 | 32.579226 |
| 2026-05-25 | 32.620459 |
| 2026-05-26 | 32.521614 |
| 2026-05-27 | 32.54717 |
| 2026-05-28 | 32.661734 |
| 2026-05-29 | 32.590816 |
| 2026-05-30 | 32.503229 |
| 2026-05-31 | 32.480513 |
| 2026-06-01 | 32.537379 |
| 2026-06-02 | 32.646445 |
| 2026-06-03 | 32.650092 |
| 2026-06-04 | 32.606163 |
| 2026-06-05 | 32.591147 |
| 2026-06-06 | 32.921621 |
| 2026-06-09 | 32.669577 |
| 2026-06-10 | 32.668849 |
| 2026-06-11 | 32.642608 |
| 2026-06-12 | 32.633584 |
| 2026-06-13 | 32.627032 |
| 2026-06-14 | 32.544928 |
| 2026-06-15 | 32.414398 |
| 2026-06-16 | 32.571848 |
| 2026-06-17 | 32.390449 |
| 2026-06-18 | 32.67421 |
| 2026-06-19 | 32.84471 |
| 2026-06-20 | 32.714727 |
| 2026-06-21 | 32.52853 |
| 2026-06-22 | 32.614356 |
| 2026-06-23 | 32.562054 |
| 2026-06-24 | 32.73888 |
| 2026-06-25 | 32.675078 |
| 2026-06-26 | 32.601938 |
| 2026-06-27 | 32.535018 |
| 2026-06-28 | 32.528251 |
| 2026-06-29 | 32.454306 |
| 2026-06-30 | 32.597952 |
| 2026-07-01 | 32.57663 |
| 2026-07-02 | 32.540777 |
| 2026-07-03 | 32.475698 |
| 2026-07-04 | 32.581346 |
| 2026-07-05 | 32.524577 |
| 2026-07-06 | 32.597752 |
| 2026-07-07 | 32.588862 |
| 2026-07-08 | 32.585273 |
| 2026-07-09 | 32.689429 |
| 2026-07-10 | 32.658548 |
| 2026-07-11 | 32.712045 |
| 2026-07-12 | 32.721599 |
| 2026-07-13 | 32.663529 |
| 2026-07-14 | 32.751153 |
| 2026-07-15 | 32.634439 |
| 2026-07-16 | 32.707956 |
| 2026-07-17 | 32.63213 |
| 2026-07-18 | 32.629339 |
| 2026-07-19 | 32.704313 |
| 2026-07-20 | 32.649476 |
| 2026-07-21 | 32.659235 |
| 2026-07-22 | 32.690291 |
| 2026-07-23 | 32.657913 |
| 2026-07-24 | 32.9127 |
| 2026-07-25 | 32.819425 |
| 2026-07-26 | 32.791025 |
| 2026-07-27 | 32.608194 |
| 2026-07-28 | 32.745884 |
| 2026-07-29 | 32.608529 |
| 2026-07-30 | 32.551504 |
| 2026-07-31 | 32.500209 |
| 2026-08-01 | 32.661304 |
| 2026-08-02 | 32.507973 |
| 2026-08-03 | 32.668145 |
| 2026-08-04 | 32.615664 |
| 2026-08-05 | 32.531591 |
| 2026-08-06 | 32.736652 |
| 2026-08-07 | 32.658925 |
| 2026-08-08 | 32.642596 |
| 2026-08-09 | 32.665215 |
| 2026-08-10 | 32.741385 |
| 2026-08-11 | 32.668112 |
| 2026-08-12 | 32.768144 |
| 2026-08-13 | 32.833479 |
| 2026-08-14 | 32.872028 |
| 2026-08-15 | 32.716281 |
| 2026-08-16 | 32.781672 |
| 2026-08-17 | 32.74187 |
| 2026-08-18 | 32.892496 |
| 2026-08-20 | 32.758187 |
| 2026-08-21 | 32.643568 |
| 2026-08-22 | 32.648697 |
| 2026-08-23 | 32.759724 |
| 2026-08-24 | 32.583698 |
| 2026-08-25 | 32.562344 |
| 2026-08-26 | 32.56372 |
| 2026-08-27 | 32.573667 |
| 2026-08-28 | 32.921599 |
| 2026-08-29 | 32.754706 |
| 2026-08-30 | 32.764779 |
| 2026-08-31 | 32.576895 |
| 2026-09-01 | 32.996523 |
| 2026-09-02 | 32.733189 |
| 2026-09-03 | 32.679184 |
| 2026-09-04 | 32.676645 |
| 2026-09-05 | 32.799063 |
| 2026-09-06 | 32.732697 |
| 2026-09-07 | 32.794355 |
| 2026-09-08 | 32.712732 |
| 2026-09-09 | 32.750039 |
| 2026-09-10 | 32.64452 |
| 2026-09-11 | 32.699832 |
| 2026-09-12 | 32.682853 |
| 2026-09-13 | 32.810239 |
| 2026-09-14 | 32.725526 |
| 2026-09-15 | 32.697245 |
| 2026-09-16 | 32.695668 |
| 2026-09-17 | 32.635486 |
| 2026-09-18 | 32.519262 |
| 2026-09-19 | 32.51116 |
| 2026-09-20 | 32.60234 |
| 2026-09-21 | 32.560891 |
| 2026-09-22 | 32.557904 |
| 2026-09-23 | 32.641885 |
| 2026-09-24 | 32.781608 |
| 2026-09-25 | 32.80337 |
| 2026-09-26 | 32.559767 |
| 2026-09-27 | 32.525949 |
| 2026-09-28 | 32.432812 |
| 2026-09-30 | 32.614278 |
| 2026-10-02 | 32.783321 |
| 2026-10-03 | 32.733773 |
| 2026-10-05 | 32.852317 |
| 2026-10-06 | 32.635623 |
| 2026-10-07 | 32.762459 |
| 2026-10-08 | 32.925536 |
| 2026-10-09 | 32.752216 |
| 2026-10-10 | 32.739317 |
| 2026-10-11 | 32.734887 |
| 2026-10-12 | 32.703054 |
| 2026-10-13 | 32.86807 |
| 2026-10-14 | 32.710102 |
| 2026-10-15 | 32.68493 |
| 2026-10-16 | 32.510641 |
| 2026-10-17 | 32.553952 |
| 2026-10-18 | 32.579233 |
High
34.6539
Low
32.0494
Average
33.2191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/XAF API questions
How do I get the MDL/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/XAF rate in rates.XAF.
How far back does MDL/XAF historical data go?
Daily MDL/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.