MDL to WST exchange rate API
Moldovan Leu to Tala · quoted 2026-10-18
0.15562
▲ +0.21% over 2Y
1 MDL = 0.15562 WST · 1 WST = 6.4260 MDL · Get this rate via the API
1 MDL buys 0.15562 WST as of 2026-10-18, so 1 WST buys 6.4260 MDL. Over the last 2 years, MDL/WST traded between 0.14681 and 0.17421, averaged 0.15957 and rose 0.21%. The API holds daily MDL/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-18 | 0.155287 |
| 2024-10-19 | 0.151877 |
| 2024-10-20 | 0.151616 |
| 2024-10-21 | 0.16104 |
| 2024-10-22 | 0.160972 |
| 2024-10-23 | 0.154433 |
| 2024-10-24 | 0.15976 |
| 2024-10-25 | 0.153424 |
| 2024-10-26 | 0.149468 |
| 2024-10-27 | 0.150098 |
| 2024-10-28 | 0.159799 |
| 2024-10-29 | 0.160045 |
| 2024-10-30 | 0.160534 |
| 2024-10-31 | 0.160536 |
| 2024-11-01 | 0.160677 |
| 2024-11-02 | 0.152475 |
| 2024-11-03 | 0.153479 |
| 2024-11-04 | 0.154301 |
| 2024-11-05 | 0.154291 |
| 2024-11-06 | 0.154053 |
| 2024-11-07 | 0.161439 |
| 2024-11-08 | 0.160517 |
| 2024-11-09 | 0.149663 |
| 2024-11-10 | 0.158167 |
| 2024-11-11 | 0.161306 |
| 2024-11-12 | 0.15998 |
| 2024-11-13 | 0.159242 |
| 2024-11-14 | 0.154196 |
| 2024-11-15 | 0.154945 |
| 2024-11-16 | 0.155056 |
| 2024-11-17 | 0.154595 |
| 2024-11-18 | 0.159367 |
| 2024-11-19 | 0.158749 |
| 2024-11-20 | 0.15867 |
| 2024-11-21 | 0.153165 |
| 2024-11-22 | 0.152833 |
| 2024-11-23 | 0.147653 |
| 2024-11-24 | 0.147372 |
| 2024-11-25 | 0.152421 |
| 2024-11-26 | 0.158982 |
| 2024-11-27 | 0.159157 |
| 2024-11-28 | 0.157881 |
| 2024-11-29 | 0.159475 |
| 2024-11-30 | 0.146813 |
| 2024-12-01 | 0.147295 |
| 2024-12-02 | 0.151936 |
| 2024-12-03 | 0.157682 |
| 2024-12-04 | 0.152234 |
| 2024-12-05 | 0.152115 |
| 2024-12-06 | 0.151928 |
| 2024-12-07 | 0.151872 |
| 2024-12-08 | 0.15229 |
| 2024-12-09 | 0.156879 |
| 2024-12-10 | 0.157258 |
| 2024-12-11 | 0.151958 |
| 2024-12-12 | 0.158345 |
| 2024-12-13 | 0.158292 |
| 2024-12-14 | 0.153004 |
| 2024-12-15 | 0.153822 |
| 2024-12-16 | 0.153147 |
| 2024-12-17 | 0.159456 |
| 2024-12-18 | 0.159397 |
| 2024-12-19 | 0.16024 |
| 2024-12-20 | 0.159724 |
| 2024-12-21 | 0.155112 |
| 2024-12-22 | 0.15438 |
| 2024-12-23 | 0.158787 |
| 2024-12-24 | 0.158861 |
| 2024-12-25 | 0.1516 |
| 2024-12-26 | 0.15146 |
| 2024-12-27 | 0.152721 |
| 2024-12-28 | 0.154258 |
| 2024-12-29 | 0.154558 |
| 2024-12-30 | 0.152338 |
| 2024-12-31 | 0.159342 |
| 2025-01-01 | 0.151248 |
| 2025-01-02 | 0.15928 |
| 2025-01-03 | 0.152621 |
| 2025-01-04 | 0.15432 |
| 2025-01-05 | 0.16004 |
| 2025-01-06 | 0.159443 |
| 2025-01-07 | 0.152231 |
| 2025-01-08 | 0.153921 |
| 2025-01-09 | 0.159438 |
| 2025-01-10 | 0.159989 |
| 2025-01-11 | 0.153204 |
| 2025-01-12 | 0.159963 |
| 2025-01-13 | 0.154052 |
| 2025-01-14 | 0.159717 |
| 2025-01-15 | 0.16055 |
| 2025-01-16 | 0.151953 |
| 2025-01-17 | 0.151726 |
| 2025-01-18 | 0.151399 |
| 2025-01-19 | 0.150711 |
| 2025-01-20 | 0.157008 |
| 2025-01-21 | 0.156487 |
| 2025-01-22 | 0.158626 |
| 2025-01-23 | 0.158573 |
| 2025-01-24 | 0.1508 |
| 2025-01-25 | 0.150564 |
| 2025-01-26 | 0.152818 |
| 2025-01-27 | 0.150991 |
| 2025-01-28 | 0.159964 |
| 2025-01-29 | 0.152361 |
| 2025-01-30 | 0.160351 |
| 2025-01-31 | 0.160222 |
| 2025-02-01 | 0.151874 |
| 2025-02-02 | 0.152994 |
| 2025-02-03 | 0.158058 |
| 2025-02-04 | 0.157275 |
| 2025-02-05 | 0.15105 |
| 2025-02-06 | 0.157546 |
| 2025-02-07 | 0.15121 |
| 2025-02-08 | 0.151112 |
| 2025-02-09 | 0.151459 |
| 2025-02-10 | 0.150953 |
| 2025-02-11 | 0.150423 |
| 2025-02-12 | 0.150288 |
| 2025-02-13 | 0.150408 |
| 2025-02-14 | 0.156294 |
| 2025-02-15 | 0.149947 |
| 2025-02-16 | 0.151587 |
| 2025-02-17 | 0.155205 |
| 2025-02-18 | 0.155231 |
| 2025-02-19 | 0.159228 |
| 2025-02-20 | 0.157024 |
| 2025-02-21 | 0.15768 |
| 2025-02-22 | 0.150135 |
| 2025-02-23 | 0.151123 |
| 2025-02-24 | 0.15089 |
| 2025-02-25 | 0.150726 |
| 2025-02-26 | 0.157446 |
| 2025-02-27 | 0.157728 |
| 2025-02-28 | 0.152084 |
| 2025-03-01 | 0.151947 |
| 2025-03-02 | 0.158259 |
| 2025-03-03 | 0.152737 |
| 2025-03-04 | 0.152293 |
| 2025-03-05 | 0.152343 |
| 2025-03-06 | 0.151954 |
| 2025-03-07 | 0.15221 |
| 2025-03-08 | 0.153607 |
| 2025-03-09 | 0.155078 |
| 2025-03-10 | 0.154356 |
| 2025-03-11 | 0.155061 |
| 2025-03-12 | 0.155298 |
| 2025-03-13 | 0.155041 |
| 2025-03-14 | 0.15533 |
| 2025-03-15 | 0.155231 |
| 2025-03-16 | 0.155757 |
| 2025-03-17 | 0.160437 |
| 2025-03-18 | 0.153808 |
| 2025-03-19 | 0.154051 |
| 2025-03-20 | 0.155437 |
| 2025-03-21 | 0.158464 |
| 2025-03-22 | 0.158152 |
| 2025-03-23 | 0.156643 |
| 2025-03-25 | 0.156917 |
| 2025-03-26 | 0.163664 |
| 2025-03-27 | 0.15635 |
| 2025-03-28 | 0.156133 |
| 2025-03-29 | 0.155873 |
| 2025-03-30 | 0.156882 |
| 2025-03-31 | 0.156829 |
| 2025-04-01 | 0.163729 |
| 2025-04-02 | 0.163942 |
| 2025-04-03 | 0.157706 |
| 2025-04-04 | 0.157113 |
| 2025-04-05 | 0.15687 |
| 2025-04-06 | 0.159662 |
| 2025-04-07 | 0.164507 |
| 2025-04-08 | 0.169454 |
| 2025-04-09 | 0.161852 |
| 2025-04-10 | 0.1645 |
| 2025-04-11 | 0.162826 |
| 2025-04-12 | 0.159217 |
| 2025-04-13 | 0.160092 |
| 2025-04-14 | 0.166396 |
| 2025-04-15 | 0.165371 |
| 2025-04-16 | 0.157198 |
| 2025-04-17 | 0.160924 |
| 2025-04-18 | 0.16128 |
| 2025-04-19 | 0.160702 |
| 2025-04-20 | 0.162378 |
| 2025-04-21 | 0.161308 |
| 2025-04-22 | 0.167716 |
| 2025-04-23 | 0.166903 |
| 2025-04-24 | 0.168656 |
| 2025-04-25 | 0.167006 |
| 2025-04-26 | 0.160199 |
| 2025-04-27 | 0.161446 |
| 2025-04-28 | 0.167351 |
| 2025-04-29 | 0.160923 |
| 2025-04-30 | 0.168356 |
| 2025-05-01 | 0.169046 |
| 2025-05-02 | 0.169436 |
| 2025-05-03 | 0.161764 |
| 2025-05-04 | 0.16267 |
| 2025-05-05 | 0.166795 |
| 2025-05-06 | 0.166222 |
| 2025-05-08 | 0.174211 |
| 2025-05-09 | 0.169295 |
| 2025-05-10 | 0.16149 |
| 2025-05-11 | 0.162391 |
| 2025-05-12 | 0.170479 |
| 2025-05-13 | 0.172407 |
| 2025-05-14 | 0.169828 |
| 2025-05-15 | 0.161182 |
| 2025-05-17 | 0.1615 |
| 2025-05-18 | 0.160338 |
| 2025-05-19 | 0.161559 |
| 2025-05-20 | 0.165108 |
| 2025-05-21 | 0.165089 |
| 2025-05-22 | 0.15936 |
| 2025-05-23 | 0.169674 |
| 2025-05-24 | 0.1553 |
| 2025-05-25 | 0.165219 |
| 2025-05-26 | 0.170784 |
| 2025-05-27 | 0.159749 |
| 2025-05-28 | 0.160373 |
| 2025-05-29 | 0.168332 |
| 2025-05-30 | 0.171809 |
| 2025-05-31 | 0.159894 |
| 2025-06-01 | 0.160219 |
| 2025-06-02 | 0.169139 |
| 2025-06-03 | 0.162712 |
| 2025-06-04 | 0.159618 |
| 2025-06-05 | 0.169879 |
| 2025-06-06 | 0.159267 |
| 2025-06-07 | 0.15941 |
| 2025-06-08 | 0.167575 |
| 2025-06-09 | 0.165794 |
| 2025-06-10 | 0.162776 |
| 2025-06-11 | 0.171193 |
| 2025-06-12 | 0.166065 |
| 2025-06-13 | 0.1666 |
| 2025-06-14 | 0.152838 |
| 2025-06-15 | 0.164106 |
| 2025-06-16 | 0.173021 |
| 2025-06-17 | 0.169333 |
| 2025-06-18 | 0.16162 |
| 2025-06-19 | 0.168851 |
| 2025-06-20 | 0.17141 |
| 2025-06-21 | 0.160642 |
| 2025-06-22 | 0.169013 |
| 2025-06-23 | 0.166452 |
| 2025-06-24 | 0.167468 |
| 2025-06-25 | 0.166323 |
| 2025-06-26 | 0.16889 |
| 2025-06-27 | 0.16976 |
| 2025-06-28 | 0.159322 |
| 2025-06-29 | 0.163128 |
| 2025-06-30 | 0.169921 |
| 2025-07-01 | 0.16904 |
| 2025-07-02 | 0.169319 |
| 2025-07-03 | 0.169345 |
| 2025-07-04 | 0.164712 |
| 2025-07-05 | 0.153985 |
| 2025-07-06 | 0.163529 |
| 2025-07-07 | 0.169726 |
| 2025-07-08 | 0.170344 |
| 2025-07-09 | 0.169363 |
| 2025-07-10 | 0.162777 |
| 2025-07-11 | 0.170805 |
| 2025-07-12 | 0.154537 |
| 2025-07-13 | 0.154555 |
| 2025-07-14 | 0.168579 |
| 2025-07-15 | 0.168912 |
| 2025-07-16 | 0.168835 |
| 2025-07-17 | 0.163155 |
| 2025-07-18 | 0.166546 |
| 2025-07-19 | 0.155736 |
| 2025-07-20 | 0.155875 |
| 2025-07-21 | 0.167912 |
| 2025-07-22 | 0.171357 |
| 2025-07-23 | 0.162155 |
| 2025-07-24 | 0.167479 |
| 2025-07-25 | 0.171567 |
| 2025-07-26 | 0.163122 |
| 2025-07-27 | 0.163223 |
| 2025-07-28 | 0.163398 |
| 2025-07-29 | 0.171467 |
| 2025-07-30 | 0.167326 |
| 2025-07-31 | 0.17073 |
| 2025-08-01 | 0.16898 |
| 2025-08-02 | 0.161335 |
| 2025-08-03 | 0.16131 |
| 2025-08-04 | 0.16294 |
| 2025-08-05 | 0.17088 |
| 2025-08-06 | 0.167161 |
| 2025-08-07 | 0.162298 |
| 2025-08-08 | 0.167123 |
| 2025-08-09 | 0.156436 |
| 2025-08-10 | 0.157203 |
| 2025-08-11 | 0.156345 |
| 2025-08-12 | 0.158363 |
| 2025-08-13 | 0.158278 |
| 2025-08-14 | 0.167744 |
| 2025-08-15 | 0.171521 |
| 2025-08-16 | 0.165662 |
| 2025-08-17 | 0.166362 |
| 2025-08-18 | 0.17162 |
| 2025-08-19 | 0.169021 |
| 2025-08-20 | 0.169287 |
| 2025-08-21 | 0.161503 |
| 2025-08-22 | 0.170199 |
| 2025-08-23 | 0.161316 |
| 2025-08-24 | 0.161583 |
| 2025-08-25 | 0.159954 |
| 2025-08-26 | 0.165659 |
| 2025-08-27 | 0.160173 |
| 2025-08-28 | 0.160013 |
| 2025-08-29 | 0.166524 |
| 2025-08-30 | 0.160078 |
| 2025-08-31 | 0.160599 |
| 2025-09-01 | 0.160125 |
| 2025-09-02 | 0.159973 |
| 2025-09-03 | 0.161786 |
| 2025-09-04 | 0.165711 |
| 2025-09-05 | 0.173011 |
| 2025-09-06 | 0.166415 |
| 2025-09-07 | 0.166214 |
| 2025-09-08 | 0.172193 |
| 2025-09-09 | 0.173017 |
| 2025-09-10 | 0.163286 |
| 2025-09-11 | 0.163159 |
| 2025-09-13 | 0.165265 |
| 2025-09-14 | 0.165294 |
| 2025-09-15 | 0.17151 |
| 2025-09-16 | 0.1717 |
| 2025-09-17 | 0.168097 |
| 2025-09-18 | 0.161303 |
| 2025-09-19 | 0.171462 |
| 2025-09-20 | 0.161482 |
| 2025-09-21 | 0.169436 |
| 2025-09-22 | 0.169576 |
| 2025-09-23 | 0.160776 |
| 2025-09-24 | 0.159541 |
| 2025-09-25 | 0.169258 |
| 2025-09-26 | 0.166094 |
| 2025-09-27 | 0.167538 |
| 2025-09-28 | 0.167341 |
| 2025-09-29 | 0.166586 |
| 2025-09-30 | 0.165354 |
| 2025-10-01 | 0.164471 |
| 2025-10-02 | 0.164507 |
| 2025-10-03 | 0.164411 |
| 2025-10-04 | 0.166358 |
| 2025-10-05 | 0.164434 |
| 2025-10-06 | 0.163724 |
| 2025-10-07 | 0.164699 |
| 2025-10-08 | 0.166312 |
| 2025-10-09 | 0.164843 |
| 2025-10-10 | 0.16305 |
| 2025-10-11 | 0.164121 |
| 2025-10-12 | 0.162792 |
| 2025-10-13 | 0.163018 |
| 2025-10-14 | 0.162649 |
| 2025-10-15 | 0.163494 |
| 2025-10-16 | 0.163298 |
| 2025-10-17 | 0.164385 |
| 2025-10-18 | 0.166263 |
| 2025-10-19 | 0.165113 |
| 2025-10-20 | 0.163863 |
| 2025-10-21 | 0.164032 |
| 2025-10-22 | 0.162738 |
| 2025-10-23 | 0.1623 |
| 2025-10-24 | 0.163071 |
| 2025-10-25 | 0.165244 |
| 2025-10-26 | 0.162442 |
| 2025-10-27 | 0.161645 |
| 2025-10-28 | 0.1617 |
| 2025-10-29 | 0.161847 |
| 2025-10-30 | 0.161861 |
| 2025-10-31 | 0.163929 |
| 2025-11-01 | 0.164383 |
| 2025-11-02 | 0.163833 |
| 2025-11-03 | 0.162628 |
| 2025-11-04 | 0.163541 |
| 2025-11-05 | 0.163579 |
| 2025-11-06 | 0.162642 |
| 2025-11-07 | 0.162567 |
| 2025-11-08 | 0.165357 |
| 2025-11-09 | 0.163662 |
| 2025-11-10 | 0.164194 |
| 2025-11-11 | 0.16434 |
| 2025-11-12 | 0.164219 |
| 2025-11-13 | 0.16467 |
| 2025-11-14 | 0.164376 |
| 2025-11-15 | 0.165982 |
| 2025-11-16 | 0.165359 |
| 2025-11-17 | 0.164901 |
| 2025-11-18 | 0.164718 |
| 2025-11-19 | 0.164511 |
| 2025-11-20 | 0.164549 |
| 2025-11-21 | 0.164601 |
| 2025-11-22 | 0.164867 |
| 2025-11-23 | 0.163929 |
| 2025-11-24 | 0.16281 |
| 2025-11-25 | 0.162951 |
| 2025-11-26 | 0.163035 |
| 2025-11-27 | 0.163513 |
| 2025-11-28 | 0.16351 |
| 2025-11-29 | 0.165021 |
| 2025-11-30 | 0.164824 |
| 2025-12-01 | 0.164705 |
| 2025-12-02 | 0.164868 |
| 2025-12-03 | 0.164634 |
| 2025-12-04 | 0.164004 |
| 2025-12-05 | 0.164131 |
| 2025-12-06 | 0.164038 |
| 2025-12-07 | 0.164331 |
| 2025-12-08 | 0.163848 |
| 2025-12-09 | 0.164417 |
| 2025-12-11 | 0.163988 |
| 2025-12-12 | 0.162679 |
| 2025-12-13 | 0.163942 |
| 2025-12-14 | 0.163409 |
| 2025-12-15 | 0.163479 |
| 2025-12-16 | 0.163663 |
| 2025-12-17 | 0.16389 |
| 2025-12-18 | 0.163943 |
| 2025-12-19 | 0.163979 |
| 2025-12-20 | 0.16498 |
| 2025-12-21 | 0.164125 |
| 2025-12-22 | 0.163425 |
| 2025-12-23 | 0.163479 |
| 2025-12-24 | 0.163629 |
| 2025-12-25 | 0.165903 |
| 2025-12-26 | 0.165905 |
| 2025-12-27 | 0.164863 |
| 2025-12-28 | 0.164477 |
| 2025-12-29 | 0.164525 |
| 2025-12-30 | 0.164661 |
| 2025-12-31 | 0.164617 |
| 2026-01-01 | 0.164801 |
| 2026-01-02 | 0.164796 |
| 2026-01-03 | 0.164646 |
| 2026-01-04 | 0.164067 |
| 2026-01-05 | 0.164337 |
| 2026-01-06 | 0.164749 |
| 2026-01-07 | 0.163847 |
| 2026-01-08 | 0.163967 |
| 2026-01-09 | 0.165156 |
| 2026-01-10 | 0.165944 |
| 2026-01-11 | 0.164134 |
| 2026-01-12 | 0.1655 |
| 2026-01-13 | 0.16441 |
| 2026-01-14 | 0.164085 |
| 2026-01-15 | 0.161638 |
| 2026-01-16 | 0.162261 |
| 2026-01-17 | 0.16308 |
| 2026-01-18 | 0.163101 |
| 2026-01-19 | 0.161989 |
| 2026-01-20 | 0.162006 |
| 2026-01-21 | 0.161719 |
| 2026-01-22 | 0.161883 |
| 2026-01-23 | 0.161275 |
| 2026-01-24 | 0.16191 |
| 2026-01-25 | 0.161395 |
| 2026-01-26 | 0.161352 |
| 2026-01-27 | 0.162015 |
| 2026-01-28 | 0.161386 |
| 2026-01-29 | 0.161823 |
| 2026-01-30 | 0.160151 |
| 2026-01-31 | 0.161299 |
| 2026-02-01 | 0.160134 |
| 2026-02-02 | 0.160026 |
| 2026-02-03 | 0.159901 |
| 2026-02-04 | 0.160198 |
| 2026-02-05 | 0.159887 |
| 2026-02-06 | 0.159493 |
| 2026-02-07 | 0.160658 |
| 2026-02-08 | 0.159616 |
| 2026-02-09 | 0.159049 |
| 2026-02-10 | 0.159108 |
| 2026-02-11 | 0.159242 |
| 2026-02-12 | 0.158751 |
| 2026-02-13 | 0.158854 |
| 2026-02-14 | 0.159741 |
| 2026-02-15 | 0.158826 |
| 2026-02-16 | 0.158705 |
| 2026-02-17 | 0.158491 |
| 2026-02-18 | 0.1584 |
| 2026-02-19 | 0.157601 |
| 2026-02-20 | 0.157488 |
| 2026-02-21 | 0.15804 |
| 2026-02-22 | 0.157717 |
| 2026-02-23 | 0.15757 |
| 2026-02-24 | 0.157867 |
| 2026-02-25 | 0.158231 |
| 2026-02-26 | 0.157793 |
| 2026-02-27 | 0.15726 |
| 2026-02-28 | 0.15879 |
| 2026-03-01 | 0.15747 |
| 2026-03-02 | 0.15874 |
| 2026-03-03 | 0.157022 |
| 2026-03-04 | 0.156394 |
| 2026-03-05 | 0.156115 |
| 2026-03-06 | 0.157268 |
| 2026-03-07 | 0.158469 |
| 2026-03-08 | 0.157159 |
| 2026-03-09 | 0.156887 |
| 2026-03-10 | 0.156973 |
| 2026-03-11 | 0.15726 |
| 2026-03-12 | 0.15618 |
| 2026-03-13 | 0.155897 |
| 2026-03-14 | 0.157059 |
| 2026-03-15 | 0.156232 |
| 2026-03-16 | 0.156006 |
| 2026-03-17 | 0.156166 |
| 2026-03-18 | 0.155994 |
| 2026-03-19 | 0.154719 |
| 2026-03-20 | 0.154522 |
| 2026-03-21 | 0.156694 |
| 2026-03-22 | 0.154546 |
| 2026-03-23 | 0.155914 |
| 2026-03-24 | 0.155238 |
| 2026-03-25 | 0.156516 |
| 2026-03-26 | 0.155352 |
| 2026-03-27 | 0.154956 |
| 2026-03-28 | 0.156821 |
| 2026-03-29 | 0.156286 |
| 2026-03-30 | 0.155484 |
| 2026-03-31 | 0.155964 |
| 2026-04-01 | 0.154672 |
| 2026-04-02 | 0.155298 |
| 2026-04-03 | 0.158017 |
| 2026-04-04 | 0.157597 |
| 2026-04-05 | 0.155748 |
| 2026-04-06 | 0.155107 |
| 2026-04-07 | 0.156703 |
| 2026-04-08 | 0.158227 |
| 2026-04-09 | 0.158602 |
| 2026-04-10 | 0.157716 |
| 2026-04-11 | 0.159391 |
| 2026-04-12 | 0.158144 |
| 2026-04-13 | 0.158954 |
| 2026-04-14 | 0.159578 |
| 2026-04-15 | 0.158058 |
| 2026-04-16 | 0.158075 |
| 2026-04-17 | 0.15862 |
| 2026-04-18 | 0.158041 |
| 2026-04-19 | 0.157618 |
| 2026-04-20 | 0.156734 |
| 2026-04-21 | 0.15826 |
| 2026-04-22 | 0.157611 |
| 2026-04-23 | 0.157663 |
| 2026-04-24 | 0.157066 |
| 2026-04-25 | 0.156223 |
| 2026-04-26 | 0.156859 |
| 2026-04-27 | 0.156859 |
| 2026-04-28 | 0.156444 |
| 2026-04-29 | 0.156339 |
| 2026-04-30 | 0.156137 |
| 2026-05-01 | 0.156347 |
| 2026-05-02 | 0.158759 |
| 2026-05-03 | 0.156148 |
| 2026-05-04 | 0.156015 |
| 2026-05-05 | 0.156521 |
| 2026-05-06 | 0.156474 |
| 2026-05-07 | 0.156086 |
| 2026-05-08 | 0.155558 |
| 2026-05-09 | 0.158135 |
| 2026-05-10 | 0.157428 |
| 2026-05-11 | 0.157913 |
| 2026-05-12 | 0.156671 |
| 2026-05-14 | 0.156393 |
| 2026-05-15 | 0.153818 |
| 2026-05-16 | 0.156414 |
| 2026-05-17 | 0.155763 |
| 2026-05-18 | 0.156195 |
| 2026-05-19 | 0.155938 |
| 2026-05-20 | 0.156357 |
| 2026-05-21 | 0.154337 |
| 2026-05-23 | 0.157036 |
| 2026-05-24 | 0.155561 |
| 2026-05-25 | 0.15651 |
| 2026-05-26 | 0.155686 |
| 2026-05-27 | 0.155533 |
| 2026-05-28 | 0.155529 |
| 2026-05-29 | 0.155 |
| 2026-05-30 | 0.156872 |
| 2026-05-31 | 0.155744 |
| 2026-06-01 | 0.155781 |
| 2026-06-02 | 0.155982 |
| 2026-06-03 | 0.155214 |
| 2026-06-04 | 0.155978 |
| 2026-06-05 | 0.155771 |
| 2026-06-06 | 0.157688 |
| 2026-06-09 | 0.156356 |
| 2026-06-10 | 0.156518 |
| 2026-06-11 | 0.157015 |
| 2026-06-12 | 0.156641 |
| 2026-06-13 | 0.157841 |
| 2026-06-14 | 0.156135 |
| 2026-06-15 | 0.156215 |
| 2026-06-16 | 0.155811 |
| 2026-06-17 | 0.155192 |
| 2026-06-18 | 0.155698 |
| 2026-06-19 | 0.156546 |
| 2026-06-20 | 0.157477 |
| 2026-06-21 | 0.155396 |
| 2026-06-22 | 0.155824 |
| 2026-06-23 | 0.155469 |
| 2026-06-24 | 0.155561 |
| 2026-06-25 | 0.155894 |
| 2026-06-26 | 0.15427 |
| 2026-06-27 | 0.15705 |
| 2026-06-28 | 0.155198 |
| 2026-06-29 | 0.155432 |
| 2026-06-30 | 0.156131 |
| 2026-07-01 | 0.155933 |
| 2026-07-02 | 0.155559 |
| 2026-07-03 | 0.155826 |
| 2026-07-04 | 0.157535 |
| 2026-07-05 | 0.156204 |
| 2026-07-06 | 0.156029 |
| 2026-07-07 | 0.156016 |
| 2026-07-08 | 0.154683 |
| 2026-07-09 | 0.156272 |
| 2026-07-10 | 0.156415 |
| 2026-07-11 | 0.157088 |
| 2026-07-12 | 0.156032 |
| 2026-07-13 | 0.155413 |
| 2026-07-14 | 0.155892 |
| 2026-07-15 | 0.155448 |
| 2026-07-16 | 0.155439 |
| 2026-07-17 | 0.154713 |
| 2026-07-18 | 0.156045 |
| 2026-07-19 | 0.155456 |
| 2026-07-20 | 0.155329 |
| 2026-07-21 | 0.154677 |
| 2026-07-22 | 0.155078 |
| 2026-07-23 | 0.155283 |
| 2026-07-24 | 0.155984 |
| 2026-07-25 | 0.156863 |
| 2026-07-26 | 0.155794 |
| 2026-07-27 | 0.154957 |
| 2026-07-28 | 0.154935 |
| 2026-07-29 | 0.154677 |
| 2026-07-30 | 0.15498 |
| 2026-07-31 | 0.155258 |
| 2026-08-01 | 0.156975 |
| 2026-08-02 | 0.155933 |
| 2026-08-03 | 0.156329 |
| 2026-08-04 | 0.155204 |
| 2026-08-05 | 0.155717 |
| 2026-08-06 | 0.156796 |
| 2026-08-07 | 0.156181 |
| 2026-08-08 | 0.157241 |
| 2026-08-09 | 0.157043 |
| 2026-08-10 | 0.157017 |
| 2026-08-11 | 0.156349 |
| 2026-08-12 | 0.156758 |
| 2026-08-13 | 0.157023 |
| 2026-08-14 | 0.157492 |
| 2026-08-15 | 0.157802 |
| 2026-08-16 | 0.157805 |
| 2026-08-17 | 0.157062 |
| 2026-08-18 | 0.157441 |
| 2026-08-20 | 0.158027 |
| 2026-08-21 | 0.157313 |
| 2026-08-22 | 0.157835 |
| 2026-08-23 | 0.158102 |
| 2026-08-24 | 0.156867 |
| 2026-08-25 | 0.15621 |
| 2026-08-26 | 0.156172 |
| 2026-08-27 | 0.156132 |
| 2026-08-28 | 0.157649 |
| 2026-08-29 | 0.156603 |
| 2026-08-30 | 0.156367 |
| 2026-08-31 | 0.155251 |
| 2026-09-01 | 0.157482 |
| 2026-09-02 | 0.156539 |
| 2026-09-03 | 0.156796 |
| 2026-09-04 | 0.156953 |
| 2026-09-05 | 0.157844 |
| 2026-09-06 | 0.15735 |
| 2026-09-07 | 0.157237 |
| 2026-09-08 | 0.156894 |
| 2026-09-09 | 0.157358 |
| 2026-09-10 | 0.15714 |
| 2026-09-11 | 0.157267 |
| 2026-09-12 | 0.158107 |
| 2026-09-13 | 0.158276 |
| 2026-09-14 | 0.157056 |
| 2026-09-15 | 0.15676 |
| 2026-09-16 | 0.156941 |
| 2026-09-17 | 0.155827 |
| 2026-09-18 | 0.156024 |
| 2026-09-19 | 0.156563 |
| 2026-09-20 | 0.156564 |
| 2026-09-21 | 0.15548 |
| 2026-09-22 | 0.155716 |
| 2026-09-23 | 0.155484 |
| 2026-09-24 | 0.156139 |
| 2026-09-25 | 0.156378 |
| 2026-09-26 | 0.155251 |
| 2026-09-27 | 0.15522 |
| 2026-09-28 | 0.154614 |
| 2026-09-30 | 0.15551 |
| 2026-10-02 | 0.155412 |
| 2026-10-03 | 0.156598 |
| 2026-10-05 | 0.154654 |
| 2026-10-06 | 0.154236 |
| 2026-10-07 | 0.154677 |
| 2026-10-08 | 0.155225 |
| 2026-10-09 | 0.155131 |
| 2026-10-10 | 0.155734 |
| 2026-10-11 | 0.155115 |
| 2026-10-12 | 0.155543 |
| 2026-10-13 | 0.155133 |
| 2026-10-14 | 0.154609 |
| 2026-10-15 | 0.154784 |
| 2026-10-16 | 0.15416 |
| 2026-10-17 | 0.155497 |
| 2026-10-18 | 0.155617 |
High
0.17421
Low
0.14681
Average
0.15957
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/WST API questions
How do I get the MDL/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/WST rate in rates.WST.
How far back does MDL/WST historical data go?
Daily MDL/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.