MDL to VUV exchange rate API
Moldovan Leu to Vatu · quoted 2026-10-18
6.6580
▲ +1.08% over 2Y
1 MDL = 6.6580 VUV · 1 VUV = 0.15019 MDL · Get this rate via the API
1 MDL buys 6.6580 VUV as of 2026-10-18, so 1 VUV buys 0.15019 MDL. Over the last 2 years, MDL/VUV traded between 6.3609 and 7.2697, averaged 6.8578 and rose 1.08%. The API holds daily MDL/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-18 | 6.586681 |
| 2024-10-19 | 6.691306 |
| 2024-10-20 | 6.674963 |
| 2024-10-21 | 6.560267 |
| 2024-10-22 | 6.589708 |
| 2024-10-23 | 6.61343 |
| 2024-10-24 | 6.582511 |
| 2024-10-25 | 6.546248 |
| 2024-10-26 | 6.633455 |
| 2024-10-27 | 6.601921 |
| 2024-10-28 | 6.548779 |
| 2024-10-29 | 6.5572 |
| 2024-10-30 | 6.566097 |
| 2024-10-31 | 6.551616 |
| 2024-11-01 | 6.567875 |
| 2024-11-02 | 6.66833 |
| 2024-11-03 | 6.659465 |
| 2024-11-04 | 6.564012 |
| 2024-11-05 | 6.592128 |
| 2024-11-06 | 6.551901 |
| 2024-11-07 | 6.596415 |
| 2024-11-08 | 6.555418 |
| 2024-11-09 | 6.618688 |
| 2024-11-10 | 6.568322 |
| 2024-11-11 | 6.526964 |
| 2024-11-12 | 6.569567 |
| 2024-11-13 | 6.591181 |
| 2024-11-14 | 6.59572 |
| 2024-11-15 | 6.580339 |
| 2024-11-16 | 6.734329 |
| 2024-11-17 | 6.637266 |
| 2024-11-18 | 6.521423 |
| 2024-11-19 | 6.54262 |
| 2024-11-20 | 6.563744 |
| 2024-11-21 | 6.559045 |
| 2024-11-22 | 6.558801 |
| 2024-11-23 | 6.645391 |
| 2024-11-24 | 6.590179 |
| 2024-11-25 | 6.538218 |
| 2024-11-26 | 6.536001 |
| 2024-11-27 | 6.531535 |
| 2024-11-28 | 6.531888 |
| 2024-11-29 | 6.52543 |
| 2024-11-30 | 6.65589 |
| 2024-12-01 | 6.577341 |
| 2024-12-02 | 6.516339 |
| 2024-12-03 | 6.525815 |
| 2024-12-04 | 6.534628 |
| 2024-12-05 | 6.533151 |
| 2024-12-06 | 6.529455 |
| 2024-12-07 | 6.662432 |
| 2024-12-08 | 6.743073 |
| 2024-12-09 | 6.653261 |
| 2024-12-10 | 6.503473 |
| 2024-12-11 | 6.55979 |
| 2024-12-12 | 6.567625 |
| 2024-12-13 | 6.610602 |
| 2024-12-14 | 6.726684 |
| 2024-12-15 | 6.700045 |
| 2024-12-16 | 6.664521 |
| 2024-12-17 | 6.597414 |
| 2024-12-18 | 6.565377 |
| 2024-12-19 | 6.595989 |
| 2024-12-20 | 6.611037 |
| 2024-12-21 | 6.754078 |
| 2024-12-22 | 6.722083 |
| 2024-12-23 | 6.592406 |
| 2024-12-24 | 6.582415 |
| 2024-12-25 | 6.577219 |
| 2024-12-26 | 6.584752 |
| 2024-12-27 | 6.581123 |
| 2024-12-28 | 6.768567 |
| 2024-12-29 | 6.617605 |
| 2024-12-30 | 6.574414 |
| 2024-12-31 | 6.618405 |
| 2025-01-01 | 6.564923 |
| 2025-01-02 | 6.569504 |
| 2025-01-03 | 6.559263 |
| 2025-01-04 | 6.738169 |
| 2025-01-05 | 6.584915 |
| 2025-01-06 | 6.523601 |
| 2025-01-07 | 6.571715 |
| 2025-01-08 | 6.592981 |
| 2025-01-09 | 6.551599 |
| 2025-01-10 | 6.544676 |
| 2025-01-11 | 6.708149 |
| 2025-01-12 | 6.63782 |
| 2025-01-13 | 6.550456 |
| 2025-01-14 | 6.594891 |
| 2025-01-15 | 6.551162 |
| 2025-01-16 | 6.496361 |
| 2025-01-17 | 6.502878 |
| 2025-01-18 | 6.633463 |
| 2025-01-19 | 6.525778 |
| 2025-01-20 | 6.531454 |
| 2025-01-21 | 6.5323 |
| 2025-01-22 | 6.532116 |
| 2025-01-23 | 6.527725 |
| 2025-01-24 | 6.50219 |
| 2025-01-25 | 6.584246 |
| 2025-01-26 | 6.61916 |
| 2025-01-27 | 6.487568 |
| 2025-01-28 | 6.520483 |
| 2025-01-29 | 6.512967 |
| 2025-01-30 | 6.513187 |
| 2025-01-31 | 6.512465 |
| 2025-02-01 | 6.664853 |
| 2025-02-02 | 6.586718 |
| 2025-02-03 | 6.480966 |
| 2025-02-04 | 6.473735 |
| 2025-02-05 | 6.449229 |
| 2025-02-06 | 6.46874 |
| 2025-02-07 | 6.481624 |
| 2025-02-08 | 6.608026 |
| 2025-02-09 | 6.56202 |
| 2025-02-10 | 6.45339 |
| 2025-02-11 | 6.449747 |
| 2025-02-12 | 6.624514 |
| 2025-02-13 | 6.407247 |
| 2025-02-14 | 6.37407 |
| 2025-02-15 | 6.541122 |
| 2025-02-16 | 6.488377 |
| 2025-02-17 | 6.360899 |
| 2025-02-18 | 6.370947 |
| 2025-02-19 | 6.454514 |
| 2025-02-20 | 6.455814 |
| 2025-02-21 | 6.453943 |
| 2025-02-22 | 6.58884 |
| 2025-02-23 | 6.534476 |
| 2025-02-24 | 6.449695 |
| 2025-02-25 | 6.448405 |
| 2025-02-26 | 6.457418 |
| 2025-02-27 | 6.478229 |
| 2025-02-28 | 6.510407 |
| 2025-03-01 | 6.657403 |
| 2025-03-02 | 6.547059 |
| 2025-03-03 | 6.484609 |
| 2025-03-04 | 6.461559 |
| 2025-03-05 | 6.464392 |
| 2025-03-06 | 6.498616 |
| 2025-03-07 | 6.512984 |
| 2025-03-08 | 6.704865 |
| 2025-03-09 | 6.706794 |
| 2025-03-10 | 6.57816 |
| 2025-03-11 | 6.579198 |
| 2025-03-12 | 6.594853 |
| 2025-03-13 | 6.585308 |
| 2025-03-14 | 6.584232 |
| 2025-03-15 | 6.771876 |
| 2025-03-16 | 6.650736 |
| 2025-03-17 | 6.581976 |
| 2025-03-18 | 6.569843 |
| 2025-03-19 | 6.548379 |
| 2025-03-20 | 6.603782 |
| 2025-03-21 | 6.72257 |
| 2025-03-22 | 6.903536 |
| 2025-03-23 | 6.699444 |
| 2025-03-25 | 6.666179 |
| 2025-03-26 | 6.656382 |
| 2025-03-27 | 6.63428 |
| 2025-03-28 | 6.620618 |
| 2025-03-29 | 6.801868 |
| 2025-03-30 | 6.728181 |
| 2025-03-31 | 6.678555 |
| 2025-04-01 | 6.671763 |
| 2025-04-02 | 6.711712 |
| 2025-04-03 | 6.708944 |
| 2025-04-04 | 6.678006 |
| 2025-04-05 | 6.842717 |
| 2025-04-06 | 6.921006 |
| 2025-04-07 | 6.853552 |
| 2025-04-08 | 6.887944 |
| 2025-04-09 | 6.936546 |
| 2025-04-10 | 6.82509 |
| 2025-04-11 | 6.768863 |
| 2025-04-12 | 6.926683 |
| 2025-04-13 | 6.849357 |
| 2025-04-14 | 6.746669 |
| 2025-04-15 | 6.743638 |
| 2025-04-16 | 6.729136 |
| 2025-04-17 | 7.025903 |
| 2025-04-18 | 6.985907 |
| 2025-04-19 | 7.000641 |
| 2025-04-20 | 7.038201 |
| 2025-04-21 | 6.940951 |
| 2025-04-22 | 6.866556 |
| 2025-04-23 | 6.80038 |
| 2025-04-24 | 6.845353 |
| 2025-04-25 | 6.816373 |
| 2025-04-26 | 6.988922 |
| 2025-04-27 | 6.945869 |
| 2025-04-28 | 6.838892 |
| 2025-04-29 | 6.900953 |
| 2025-04-30 | 6.85292 |
| 2025-05-01 | 6.871187 |
| 2025-05-02 | 6.892307 |
| 2025-05-03 | 7.049951 |
| 2025-05-04 | 6.968763 |
| 2025-05-05 | 6.832936 |
| 2025-05-06 | 6.824737 |
| 2025-05-08 | 6.821016 |
| 2025-05-09 | 6.870204 |
| 2025-05-10 | 7.033521 |
| 2025-05-11 | 6.969456 |
| 2025-05-12 | 6.879968 |
| 2025-05-13 | 6.905545 |
| 2025-05-14 | 6.855388 |
| 2025-05-15 | 6.852126 |
| 2025-05-17 | 7.040226 |
| 2025-05-18 | 6.895964 |
| 2025-05-19 | 6.880464 |
| 2025-05-20 | 6.739373 |
| 2025-05-21 | 6.782302 |
| 2025-05-22 | 6.795497 |
| 2025-05-23 | 6.803329 |
| 2025-05-24 | 6.980108 |
| 2025-05-25 | 6.875943 |
| 2025-05-26 | 6.781354 |
| 2025-05-27 | 6.794782 |
| 2025-05-28 | 6.822997 |
| 2025-05-29 | 6.811441 |
| 2025-05-30 | 6.807928 |
| 2025-05-31 | 6.95106 |
| 2025-06-01 | 6.874935 |
| 2025-06-02 | 6.812995 |
| 2025-06-03 | 6.78528 |
| 2025-06-04 | 6.805791 |
| 2025-06-05 | 6.782709 |
| 2025-06-06 | 6.782892 |
| 2025-06-07 | 6.934064 |
| 2025-06-08 | 6.872853 |
| 2025-06-09 | 6.799901 |
| 2025-06-10 | 6.783768 |
| 2025-06-11 | 6.781787 |
| 2025-06-12 | 6.781211 |
| 2025-06-13 | 6.77711 |
| 2025-06-14 | 6.950239 |
| 2025-06-15 | 6.888075 |
| 2025-06-16 | 6.86179 |
| 2025-06-17 | 6.831366 |
| 2025-06-18 | 6.827564 |
| 2025-06-19 | 6.845676 |
| 2025-06-20 | 6.821824 |
| 2025-06-21 | 6.982552 |
| 2025-06-22 | 6.960077 |
| 2025-06-23 | 6.830359 |
| 2025-06-24 | 6.80652 |
| 2025-06-25 | 6.791405 |
| 2025-06-26 | 6.803538 |
| 2025-06-27 | 6.851563 |
| 2025-06-28 | 6.925059 |
| 2025-06-29 | 7.028524 |
| 2025-06-30 | 6.842613 |
| 2025-07-01 | 6.903007 |
| 2025-07-02 | 6.907563 |
| 2025-07-03 | 6.899556 |
| 2025-07-04 | 6.894356 |
| 2025-07-05 | 7.035621 |
| 2025-07-06 | 6.970006 |
| 2025-07-07 | 6.911127 |
| 2025-07-08 | 6.905399 |
| 2025-07-09 | 6.882861 |
| 2025-07-10 | 6.902707 |
| 2025-07-11 | 6.865275 |
| 2025-07-12 | 7.096482 |
| 2025-07-13 | 6.959235 |
| 2025-07-14 | 6.868164 |
| 2025-07-15 | 6.873239 |
| 2025-07-16 | 6.85556 |
| 2025-07-17 | 6.898626 |
| 2025-07-18 | 6.921847 |
| 2025-07-19 | 7.048027 |
| 2025-07-20 | 6.98492 |
| 2025-07-21 | 6.88681 |
| 2025-07-22 | 6.896186 |
| 2025-07-23 | 6.868181 |
| 2025-07-24 | 6.87359 |
| 2025-07-25 | 6.867408 |
| 2025-07-26 | 7.063382 |
| 2025-07-27 | 6.987382 |
| 2025-07-28 | 6.943898 |
| 2025-07-29 | 6.927018 |
| 2025-07-30 | 6.815369 |
| 2025-07-31 | 6.879949 |
| 2025-08-01 | 6.864605 |
| 2025-08-02 | 7.009387 |
| 2025-08-03 | 6.863286 |
| 2025-08-04 | 6.874064 |
| 2025-08-05 | 6.84084 |
| 2025-08-06 | 6.865031 |
| 2025-08-07 | 6.896363 |
| 2025-08-08 | 6.85463 |
| 2025-08-09 | 7.036836 |
| 2025-08-10 | 7.007104 |
| 2025-08-11 | 6.878897 |
| 2025-08-12 | 6.964332 |
| 2025-08-13 | 6.956415 |
| 2025-08-14 | 6.979165 |
| 2025-08-15 | 6.97274 |
| 2025-08-16 | 7.135111 |
| 2025-08-17 | 7.061471 |
| 2025-08-18 | 6.968963 |
| 2025-08-19 | 6.968509 |
| 2025-08-20 | 6.981802 |
| 2025-08-21 | 6.936112 |
| 2025-08-22 | 6.976082 |
| 2025-08-23 | 7.143281 |
| 2025-08-24 | 7.175781 |
| 2025-08-25 | 7.016708 |
| 2025-08-26 | 6.963003 |
| 2025-08-27 | 6.984708 |
| 2025-08-28 | 7.014288 |
| 2025-08-29 | 6.964424 |
| 2025-08-30 | 7.177021 |
| 2025-08-31 | 7.08224 |
| 2025-09-01 | 6.972531 |
| 2025-09-02 | 6.9544 |
| 2025-09-03 | 6.985181 |
| 2025-09-04 | 6.959684 |
| 2025-09-05 | 6.95758 |
| 2025-09-06 | 7.231815 |
| 2025-09-07 | 7.110642 |
| 2025-09-08 | 6.963846 |
| 2025-09-09 | 6.942121 |
| 2025-09-10 | 6.987683 |
| 2025-09-11 | 6.954512 |
| 2025-09-13 | 7.154194 |
| 2025-09-14 | 7.017503 |
| 2025-09-15 | 6.901106 |
| 2025-09-16 | 6.906429 |
| 2025-09-17 | 6.929027 |
| 2025-09-18 | 6.927744 |
| 2025-09-19 | 6.921558 |
| 2025-09-20 | 7.206749 |
| 2025-09-21 | 7.061435 |
| 2025-09-22 | 6.943438 |
| 2025-09-23 | 6.927621 |
| 2025-09-24 | 6.998652 |
| 2025-09-25 | 7.012333 |
| 2025-09-26 | 7.016951 |
| 2025-09-27 | 7.173567 |
| 2025-09-28 | 7.045512 |
| 2025-09-29 | 6.987626 |
| 2025-09-30 | 7.18358 |
| 2025-10-01 | 7.187391 |
| 2025-10-02 | 7.190036 |
| 2025-10-03 | 7.209276 |
| 2025-10-04 | 7.217193 |
| 2025-10-05 | 7.204842 |
| 2025-10-06 | 7.224775 |
| 2025-10-07 | 7.263462 |
| 2025-10-08 | 7.266671 |
| 2025-10-09 | 7.26967 |
| 2025-10-10 | 7.229985 |
| 2025-10-11 | 7.184647 |
| 2025-10-12 | 7.175269 |
| 2025-10-13 | 7.197315 |
| 2025-10-14 | 7.212811 |
| 2025-10-15 | 7.230372 |
| 2025-10-16 | 7.239861 |
| 2025-10-17 | 7.259856 |
| 2025-10-18 | 7.256637 |
| 2025-10-19 | 7.252739 |
| 2025-10-20 | 7.231635 |
| 2025-10-21 | 7.195146 |
| 2025-10-22 | 7.191154 |
| 2025-10-23 | 7.178707 |
| 2025-10-24 | 7.204064 |
| 2025-10-25 | 7.209892 |
| 2025-10-26 | 7.178212 |
| 2025-10-27 | 7.170583 |
| 2025-10-28 | 7.144823 |
| 2025-10-29 | 7.144059 |
| 2025-10-30 | 7.156532 |
| 2025-10-31 | 7.183352 |
| 2025-11-01 | 7.139158 |
| 2025-11-02 | 7.166064 |
| 2025-11-03 | 7.16249 |
| 2025-11-04 | 7.171371 |
| 2025-11-05 | 7.156937 |
| 2025-11-06 | 7.13778 |
| 2025-11-07 | 7.142609 |
| 2025-11-08 | 7.180737 |
| 2025-11-09 | 7.170363 |
| 2025-11-10 | 7.194572 |
| 2025-11-11 | 7.199739 |
| 2025-11-12 | 7.202323 |
| 2025-11-13 | 7.192514 |
| 2025-11-14 | 7.187327 |
| 2025-11-15 | 7.198562 |
| 2025-11-16 | 7.222088 |
| 2025-11-17 | 7.215168 |
| 2025-11-18 | 7.204257 |
| 2025-11-19 | 7.197743 |
| 2025-11-20 | 7.185944 |
| 2025-11-21 | 7.208637 |
| 2025-11-22 | 7.15638 |
| 2025-11-23 | 7.16501 |
| 2025-11-24 | 7.184036 |
| 2025-11-25 | 7.191667 |
| 2025-11-26 | 7.180675 |
| 2025-11-27 | 7.158239 |
| 2025-11-28 | 7.165172 |
| 2025-11-29 | 7.1966 |
| 2025-11-30 | 7.216851 |
| 2025-12-01 | 7.242901 |
| 2025-12-02 | 7.225789 |
| 2025-12-03 | 7.198846 |
| 2025-12-04 | 7.19602 |
| 2025-12-05 | 7.190761 |
| 2025-12-06 | 7.188625 |
| 2025-12-07 | 7.19377 |
| 2025-12-08 | 7.161422 |
| 2025-12-09 | 7.177354 |
| 2025-12-11 | 7.174224 |
| 2025-12-12 | 7.152326 |
| 2025-12-13 | 7.143848 |
| 2025-12-14 | 7.188027 |
| 2025-12-15 | 7.210687 |
| 2025-12-16 | 7.211312 |
| 2025-12-17 | 7.212441 |
| 2025-12-18 | 7.212152 |
| 2025-12-19 | 7.194368 |
| 2025-12-20 | 7.172164 |
| 2025-12-21 | 7.206455 |
| 2025-12-22 | 7.195368 |
| 2025-12-23 | 7.190143 |
| 2025-12-24 | 7.19391 |
| 2025-12-25 | 7.200319 |
| 2025-12-26 | 7.179135 |
| 2025-12-27 | 7.176792 |
| 2025-12-28 | 7.214661 |
| 2025-12-29 | 7.207879 |
| 2025-12-30 | 7.211776 |
| 2025-12-31 | 7.200033 |
| 2026-01-01 | 7.19474 |
| 2026-01-02 | 7.224324 |
| 2026-01-03 | 7.175601 |
| 2026-01-04 | 7.211929 |
| 2026-01-05 | 7.198227 |
| 2026-01-06 | 7.20619 |
| 2026-01-07 | 7.169924 |
| 2026-01-08 | 7.172982 |
| 2026-01-09 | 7.228827 |
| 2026-01-10 | 7.186242 |
| 2026-01-11 | 7.180878 |
| 2026-01-12 | 7.224708 |
| 2026-01-13 | 7.200125 |
| 2026-01-14 | 7.182722 |
| 2026-01-15 | 7.111278 |
| 2026-01-16 | 7.097439 |
| 2026-01-17 | 7.061928 |
| 2026-01-18 | 7.089685 |
| 2026-01-19 | 7.119928 |
| 2026-01-20 | 7.108207 |
| 2026-01-21 | 7.09304 |
| 2026-01-22 | 7.092019 |
| 2026-01-23 | 7.084535 |
| 2026-01-24 | 7.054446 |
| 2026-01-25 | 7.075253 |
| 2026-01-26 | 7.102946 |
| 2026-01-27 | 7.137068 |
| 2026-01-28 | 7.110344 |
| 2026-01-29 | 7.129048 |
| 2026-01-30 | 7.108935 |
| 2026-01-31 | 7.066199 |
| 2026-02-01 | 7.113375 |
| 2026-02-02 | 7.080842 |
| 2026-02-03 | 7.069665 |
| 2026-02-04 | 7.094687 |
| 2026-02-05 | 7.078756 |
| 2026-02-06 | 7.046644 |
| 2026-02-07 | 7.048293 |
| 2026-02-08 | 7.038872 |
| 2026-02-09 | 7.04178 |
| 2026-02-10 | 7.044004 |
| 2026-02-11 | 7.043411 |
| 2026-02-12 | 7.039535 |
| 2026-02-13 | 6.986962 |
| 2026-02-14 | 7.011254 |
| 2026-02-15 | 7.006429 |
| 2026-02-16 | 7.004204 |
| 2026-02-17 | 6.97816 |
| 2026-02-18 | 6.977838 |
| 2026-02-19 | 6.9319 |
| 2026-02-20 | 6.936951 |
| 2026-02-21 | 6.915772 |
| 2026-02-22 | 6.947242 |
| 2026-02-23 | 6.939662 |
| 2026-02-24 | 6.930031 |
| 2026-02-25 | 6.950307 |
| 2026-02-26 | 6.966855 |
| 2026-02-27 | 6.932809 |
| 2026-02-28 | 6.906069 |
| 2026-03-01 | 6.962826 |
| 2026-03-02 | 6.95803 |
| 2026-03-03 | 6.909053 |
| 2026-03-04 | 6.877389 |
| 2026-03-05 | 6.877438 |
| 2026-03-06 | 6.884964 |
| 2026-03-07 | 6.885474 |
| 2026-03-08 | 6.89721 |
| 2026-03-09 | 6.91361 |
| 2026-03-10 | 6.949339 |
| 2026-03-11 | 6.957881 |
| 2026-03-12 | 6.883737 |
| 2026-03-13 | 6.847975 |
| 2026-03-14 | 6.789058 |
| 2026-03-15 | 6.87214 |
| 2026-03-16 | 6.846639 |
| 2026-03-17 | 6.871999 |
| 2026-03-18 | 6.850252 |
| 2026-03-19 | 6.792082 |
| 2026-03-20 | 6.79726 |
| 2026-03-21 | 6.842112 |
| 2026-03-22 | 6.805946 |
| 2026-03-23 | 6.840217 |
| 2026-03-24 | 6.832177 |
| 2026-03-25 | 6.833245 |
| 2026-03-26 | 6.830367 |
| 2026-03-27 | 6.847633 |
| 2026-03-28 | 6.814449 |
| 2026-03-29 | 6.827816 |
| 2026-03-30 | 6.86024 |
| 2026-03-31 | 6.831088 |
| 2026-04-01 | 6.790844 |
| 2026-04-02 | 6.797075 |
| 2026-04-03 | 6.807578 |
| 2026-04-04 | 6.791471 |
| 2026-04-05 | 6.792628 |
| 2026-04-06 | 6.812427 |
| 2026-04-07 | 6.834401 |
| 2026-04-08 | 6.898094 |
| 2026-04-09 | 6.956842 |
| 2026-04-10 | 6.914716 |
| 2026-04-11 | 6.922194 |
| 2026-04-12 | 6.919193 |
| 2026-04-13 | 6.91024 |
| 2026-04-14 | 6.957947 |
| 2026-04-15 | 6.923331 |
| 2026-04-16 | 6.931484 |
| 2026-04-17 | 6.914 |
| 2026-04-18 | 6.877899 |
| 2026-04-19 | 6.834665 |
| 2026-04-20 | 6.850584 |
| 2026-04-21 | 6.893434 |
| 2026-04-22 | 6.866167 |
| 2026-04-23 | 6.878228 |
| 2026-04-24 | 6.816456 |
| 2026-04-25 | 6.786852 |
| 2026-04-26 | 6.811478 |
| 2026-04-27 | 6.814118 |
| 2026-04-28 | 6.805714 |
| 2026-04-29 | 6.838378 |
| 2026-04-30 | 6.883168 |
| 2026-05-01 | 6.880734 |
| 2026-05-02 | 6.893915 |
| 2026-05-03 | 6.891893 |
| 2026-05-04 | 6.849274 |
| 2026-05-05 | 6.863612 |
| 2026-05-06 | 6.861761 |
| 2026-05-07 | 6.847136 |
| 2026-05-08 | 6.833564 |
| 2026-05-09 | 6.902185 |
| 2026-05-10 | 6.921948 |
| 2026-05-11 | 6.913671 |
| 2026-05-12 | 6.865794 |
| 2026-05-14 | 6.881012 |
| 2026-05-15 | 6.836266 |
| 2026-05-16 | 6.749547 |
| 2026-05-17 | 6.854889 |
| 2026-05-18 | 6.824797 |
| 2026-05-19 | 6.837916 |
| 2026-05-20 | 6.851465 |
| 2026-05-21 | 6.812719 |
| 2026-05-23 | 6.764736 |
| 2026-05-24 | 6.824635 |
| 2026-05-25 | 6.848267 |
| 2026-05-26 | 6.818674 |
| 2026-05-27 | 6.835029 |
| 2026-05-28 | 6.830329 |
| 2026-05-29 | 6.838939 |
| 2026-05-30 | 6.790751 |
| 2026-05-31 | 6.829518 |
| 2026-06-01 | 6.81563 |
| 2026-06-02 | 6.83505 |
| 2026-06-03 | 6.833976 |
| 2026-06-04 | 6.824249 |
| 2026-06-05 | 6.820206 |
| 2026-06-06 | 6.868372 |
| 2026-06-09 | 6.843362 |
| 2026-06-10 | 6.854446 |
| 2026-06-11 | 6.847752 |
| 2026-06-12 | 6.863921 |
| 2026-06-13 | 6.828892 |
| 2026-06-14 | 6.848281 |
| 2026-06-15 | 6.826474 |
| 2026-06-16 | 6.838104 |
| 2026-06-17 | 6.810058 |
| 2026-06-18 | 6.830257 |
| 2026-06-19 | 6.821582 |
| 2026-06-20 | 6.770223 |
| 2026-06-21 | 6.766013 |
| 2026-06-22 | 6.784494 |
| 2026-06-23 | 6.760383 |
| 2026-06-24 | 6.773156 |
| 2026-06-25 | 6.776147 |
| 2026-06-26 | 6.758928 |
| 2026-06-27 | 6.735826 |
| 2026-06-28 | 6.753152 |
| 2026-06-29 | 6.761678 |
| 2026-06-30 | 6.808318 |
| 2026-07-01 | 6.806024 |
| 2026-07-02 | 6.79862 |
| 2026-07-03 | 6.790208 |
| 2026-07-04 | 6.778881 |
| 2026-07-05 | 6.796243 |
| 2026-07-06 | 6.812803 |
| 2026-07-07 | 6.809505 |
| 2026-07-08 | 6.814276 |
| 2026-07-09 | 6.846118 |
| 2026-07-10 | 6.842463 |
| 2026-07-11 | 6.830402 |
| 2026-07-12 | 6.827859 |
| 2026-07-13 | 6.797668 |
| 2026-07-14 | 6.816568 |
| 2026-07-15 | 6.80343 |
| 2026-07-16 | 6.823837 |
| 2026-07-17 | 6.774355 |
| 2026-07-18 | 6.747517 |
| 2026-07-19 | 6.795549 |
| 2026-07-20 | 6.797806 |
| 2026-07-21 | 6.785967 |
| 2026-07-22 | 6.783169 |
| 2026-07-23 | 6.78557 |
| 2026-07-24 | 6.813038 |
| 2026-07-25 | 6.749483 |
| 2026-07-26 | 6.782494 |
| 2026-07-27 | 6.766456 |
| 2026-07-28 | 6.786218 |
| 2026-07-29 | 6.771297 |
| 2026-07-30 | 6.800218 |
| 2026-07-31 | 6.797229 |
| 2026-08-01 | 6.782493 |
| 2026-08-02 | 6.803445 |
| 2026-08-03 | 6.839692 |
| 2026-08-04 | 6.82327 |
| 2026-08-05 | 6.820846 |
| 2026-08-06 | 6.870257 |
| 2026-08-07 | 6.837845 |
| 2026-08-08 | 6.862476 |
| 2026-08-09 | 6.859381 |
| 2026-08-10 | 6.873462 |
| 2026-08-11 | 6.829364 |
| 2026-08-12 | 6.840363 |
| 2026-08-13 | 6.846591 |
| 2026-08-14 | 6.866024 |
| 2026-08-15 | 6.854289 |
| 2026-08-16 | 6.862362 |
| 2026-08-17 | 6.863006 |
| 2026-08-18 | 6.87958 |
| 2026-08-20 | 6.900917 |
| 2026-08-21 | 6.8815 |
| 2026-08-22 | 6.892911 |
| 2026-08-23 | 6.912548 |
| 2026-08-24 | 6.86412 |
| 2026-08-25 | 6.842314 |
| 2026-08-26 | 6.846623 |
| 2026-08-27 | 6.828657 |
| 2026-08-28 | 6.895994 |
| 2026-08-29 | 6.81828 |
| 2026-08-30 | 6.822494 |
| 2026-08-31 | 6.802308 |
| 2026-09-01 | 6.886247 |
| 2026-09-02 | 6.828934 |
| 2026-09-03 | 6.826954 |
| 2026-09-04 | 6.836705 |
| 2026-09-05 | 6.824519 |
| 2026-09-06 | 6.836702 |
| 2026-09-07 | 6.848587 |
| 2026-09-08 | 6.832508 |
| 2026-09-09 | 6.846069 |
| 2026-09-10 | 6.827983 |
| 2026-09-11 | 6.825221 |
| 2026-09-12 | 6.783532 |
| 2026-09-13 | 6.835997 |
| 2026-09-14 | 6.830399 |
| 2026-09-15 | 6.805414 |
| 2026-09-16 | 6.81738 |
| 2026-09-17 | 6.758336 |
| 2026-09-18 | 6.752376 |
| 2026-09-19 | 6.733608 |
| 2026-09-20 | 6.766358 |
| 2026-09-21 | 6.756424 |
| 2026-09-22 | 6.737071 |
| 2026-09-23 | 6.737139 |
| 2026-09-24 | 6.740831 |
| 2026-09-25 | 6.746855 |
| 2026-09-26 | 6.69842 |
| 2026-09-27 | 6.704389 |
| 2026-09-28 | 6.706036 |
| 2026-09-30 | 6.727635 |
| 2026-10-02 | 6.759426 |
| 2026-10-03 | 6.717633 |
| 2026-10-05 | 6.739445 |
| 2026-10-06 | 6.710023 |
| 2026-10-07 | 6.739937 |
| 2026-10-08 | 6.757873 |
| 2026-10-09 | 6.740988 |
| 2026-10-10 | 6.711835 |
| 2026-10-11 | 6.704527 |
| 2026-10-12 | 6.700631 |
| 2026-10-13 | 6.700376 |
| 2026-10-14 | 6.673868 |
| 2026-10-15 | 6.68637 |
| 2026-10-16 | 6.684068 |
| 2026-10-17 | 6.665784 |
| 2026-10-18 | 6.65802 |
High
7.2697
Low
6.3609
Average
6.8578
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/VUV API questions
How do I get the MDL/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/VUV rate in rates.VUV.
How far back does MDL/VUV historical data go?
Daily MDL/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.