MDL to VND exchange rate API
Moldovan Leu to Dong · quoted 2026-10-18
1444.27
▲ +2.83% over 2Y
1 MDL = 1444.27 VND · 1 VND = 0.000692 MDL · Get this rate via the API
1 MDL buys 1444.27 VND as of 2026-10-18, so 1 VND buys 0.000692 MDL. Over the last 2 years, MDL/VND traded between 1322.28 and 1592.35, averaged 1489.65 and rose 2.83%. The API holds daily MDL/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 1404.542525 |
| 2024-10-19 | 1424.331195 |
| 2024-10-20 | 1406.009355 |
| 2024-10-21 | 1400.434075 |
| 2024-10-22 | 1406.625594 |
| 2024-10-23 | 1408.160486 |
| 2024-10-24 | 1398.941701 |
| 2024-10-25 | 1394.52877 |
| 2024-10-26 | 1413.18374 |
| 2024-10-27 | 1407.239647 |
| 2024-10-28 | 1389.76745 |
| 2024-10-29 | 1391.114783 |
| 2024-10-30 | 1392.038391 |
| 2024-10-31 | 1391.117633 |
| 2024-11-01 | 1392.439776 |
| 2024-11-02 | 1412.189064 |
| 2024-11-03 | 1410.681744 |
| 2024-11-04 | 1395.555066 |
| 2024-11-05 | 1398.131578 |
| 2024-11-06 | 1400.741128 |
| 2024-11-07 | 1402.570884 |
| 2024-11-08 | 1394.483844 |
| 2024-11-09 | 1409.603752 |
| 2024-11-10 | 1404.926528 |
| 2024-11-11 | 1388.705602 |
| 2024-11-12 | 1391.010208 |
| 2024-11-13 | 1391.940328 |
| 2024-11-14 | 1395.423257 |
| 2024-11-15 | 1395.669525 |
| 2024-11-16 | 1410.574972 |
| 2024-11-17 | 1397.82002 |
| 2024-11-18 | 1396.125523 |
| 2024-11-19 | 1384.762775 |
| 2024-11-20 | 1384.461929 |
| 2024-11-21 | 1383.879658 |
| 2024-11-22 | 1383.758239 |
| 2024-11-23 | 1398.683065 |
| 2024-11-24 | 1388.071274 |
| 2024-11-25 | 1379.096941 |
| 2024-11-26 | 1378.574312 |
| 2024-11-27 | 1376.414195 |
| 2024-11-28 | 1374.883904 |
| 2024-11-29 | 1372.828514 |
| 2024-11-30 | 1387.147611 |
| 2024-12-01 | 1378.933609 |
| 2024-12-02 | 1372.270826 |
| 2024-12-03 | 1373.74501 |
| 2024-12-04 | 1373.476741 |
| 2024-12-05 | 1372.68991 |
| 2024-12-06 | 1370.811793 |
| 2024-12-07 | 1386.100463 |
| 2024-12-08 | 1381.097256 |
| 2024-12-09 | 1366.192872 |
| 2024-12-10 | 1367.024971 |
| 2024-12-11 | 1367.089053 |
| 2024-12-12 | 1369.044268 |
| 2024-12-13 | 1368.953228 |
| 2024-12-14 | 1388.99076 |
| 2024-12-15 | 1381.567771 |
| 2024-12-16 | 1375.541309 |
| 2024-12-17 | 1377.203371 |
| 2024-12-18 | 1377.257473 |
| 2024-12-19 | 1377.824799 |
| 2024-12-20 | 1376.792082 |
| 2024-12-21 | 1393.937469 |
| 2024-12-22 | 1375.13438 |
| 2024-12-23 | 1370.316915 |
| 2024-12-24 | 1369.034793 |
| 2024-12-25 | 1377.98416 |
| 2024-12-26 | 1366.524396 |
| 2024-12-27 | 1368.264916 |
| 2024-12-28 | 1384.253325 |
| 2024-12-29 | 1372.912404 |
| 2024-12-30 | 1367.203154 |
| 2024-12-31 | 1367.698305 |
| 2025-01-01 | 1371.622754 |
| 2025-01-02 | 1365.392256 |
| 2025-01-03 | 1363.938477 |
| 2025-01-04 | 1379.108921 |
| 2025-01-05 | 1367.280584 |
| 2025-01-06 | 1361.075767 |
| 2025-01-07 | 1360.207226 |
| 2025-01-08 | 1360.776561 |
| 2025-01-09 | 1352.198988 |
| 2025-01-10 | 1350.31504 |
| 2025-01-11 | 1367.830844 |
| 2025-01-12 | 1362.296239 |
| 2025-01-13 | 1352.898979 |
| 2025-01-14 | 1351.052898 |
| 2025-01-15 | 1345.66697 |
| 2025-01-16 | 1340.729117 |
| 2025-01-17 | 1335.265681 |
| 2025-01-18 | 1349.418043 |
| 2025-01-19 | 1330.482047 |
| 2025-01-20 | 1333.669944 |
| 2025-01-21 | 1331.636169 |
| 2025-01-22 | 1326.371657 |
| 2025-01-23 | 1323.979727 |
| 2025-01-24 | 1322.915004 |
| 2025-01-25 | 1337.279601 |
| 2025-01-26 | 1345.658196 |
| 2025-01-27 | 1325.820147 |
| 2025-01-28 | 1331.661049 |
| 2025-01-29 | 1330.247396 |
| 2025-01-30 | 1330.320939 |
| 2025-01-31 | 1330.121551 |
| 2025-02-01 | 1344.627802 |
| 2025-02-02 | 1339.669129 |
| 2025-02-03 | 1336.697624 |
| 2025-02-04 | 1333.674573 |
| 2025-02-05 | 1322.275727 |
| 2025-02-06 | 1329.639791 |
| 2025-02-07 | 1335.889262 |
| 2025-02-08 | 1354.056918 |
| 2025-02-09 | 1342.725163 |
| 2025-02-10 | 1333.674994 |
| 2025-02-11 | 1336.322627 |
| 2025-02-12 | 1339.770155 |
| 2025-02-13 | 1335.561618 |
| 2025-02-14 | 1331.656598 |
| 2025-02-15 | 1348.408749 |
| 2025-02-16 | 1350.003293 |
| 2025-02-17 | 1334.966318 |
| 2025-02-18 | 1338.788978 |
| 2025-02-19 | 1350.306406 |
| 2025-02-20 | 1352.670533 |
| 2025-02-21 | 1352.441214 |
| 2025-02-22 | 1369.240079 |
| 2025-02-23 | 1365.971911 |
| 2025-02-24 | 1350.926327 |
| 2025-02-25 | 1352.721909 |
| 2025-02-26 | 1355.49443 |
| 2025-02-27 | 1355.05726 |
| 2025-02-28 | 1355.749859 |
| 2025-03-01 | 1370.155101 |
| 2025-03-02 | 1362.396779 |
| 2025-03-03 | 1357.529008 |
| 2025-03-04 | 1355.941479 |
| 2025-03-05 | 1352.946519 |
| 2025-03-06 | 1358.755815 |
| 2025-03-07 | 1365.756198 |
| 2025-03-08 | 1394.974735 |
| 2025-03-09 | 1391.981344 |
| 2025-03-10 | 1384.149654 |
| 2025-03-11 | 1382.122204 |
| 2025-03-12 | 1385.942502 |
| 2025-03-13 | 1387.88813 |
| 2025-03-14 | 1388.981114 |
| 2025-03-15 | 1404.88396 |
| 2025-03-16 | 1391.350978 |
| 2025-03-17 | 1389.549693 |
| 2025-03-18 | 1389.760075 |
| 2025-03-19 | 1390.611492 |
| 2025-03-20 | 1402.850511 |
| 2025-03-21 | 1422.991709 |
| 2025-03-22 | 1440.697967 |
| 2025-03-23 | 1411.119143 |
| 2025-03-25 | 1409.979451 |
| 2025-03-26 | 1407.511248 |
| 2025-03-27 | 1402.575364 |
| 2025-03-28 | 1401.571236 |
| 2025-03-29 | 1417.077362 |
| 2025-03-30 | 1414.267108 |
| 2025-03-31 | 1409.988531 |
| 2025-04-01 | 1409.603053 |
| 2025-04-02 | 1416.873872 |
| 2025-04-03 | 1424.37282 |
| 2025-04-04 | 1429.315064 |
| 2025-04-05 | 1443.890592 |
| 2025-04-06 | 1459.01942 |
| 2025-04-07 | 1432.546655 |
| 2025-04-08 | 1445.357273 |
| 2025-04-09 | 1448.836756 |
| 2025-04-10 | 1437.22363 |
| 2025-04-11 | 1433.990807 |
| 2025-04-12 | 1451.66476 |
| 2025-04-13 | 1446.631191 |
| 2025-04-14 | 1441.416898 |
| 2025-04-15 | 1444.446518 |
| 2025-04-16 | 1443.030749 |
| 2025-04-17 | 1480.11869 |
| 2025-04-18 | 1483.378232 |
| 2025-04-19 | 1492.993295 |
| 2025-04-20 | 1504.51782 |
| 2025-04-21 | 1482.902578 |
| 2025-04-22 | 1483.576572 |
| 2025-04-23 | 1486.561229 |
| 2025-04-24 | 1491.432091 |
| 2025-04-25 | 1490.824892 |
| 2025-04-26 | 1506.938127 |
| 2025-04-27 | 1507.627404 |
| 2025-04-28 | 1490.836548 |
| 2025-04-29 | 1498.231171 |
| 2025-04-30 | 1496.72653 |
| 2025-05-01 | 1493.613363 |
| 2025-05-02 | 1496.121278 |
| 2025-05-03 | 1511.366443 |
| 2025-05-04 | 1507.281407 |
| 2025-05-05 | 1487.557176 |
| 2025-05-06 | 1487.898593 |
| 2025-05-08 | 1487.081653 |
| 2025-05-09 | 1489.643935 |
| 2025-05-10 | 1513.212368 |
| 2025-05-11 | 1503.125841 |
| 2025-05-12 | 1489.141731 |
| 2025-05-13 | 1491.324356 |
| 2025-05-14 | 1490.714769 |
| 2025-05-15 | 1490.374832 |
| 2025-05-17 | 1500.535554 |
| 2025-05-18 | 1483.568225 |
| 2025-05-19 | 1490.405862 |
| 2025-05-20 | 1468.69721 |
| 2025-05-21 | 1475.630058 |
| 2025-05-22 | 1480.892905 |
| 2025-05-23 | 1478.213981 |
| 2025-05-24 | 1490.120072 |
| 2025-05-25 | 1492.330974 |
| 2025-05-26 | 1482.439871 |
| 2025-05-27 | 1485.414591 |
| 2025-05-28 | 1488.045714 |
| 2025-05-29 | 1488.443704 |
| 2025-05-30 | 1487.206136 |
| 2025-05-31 | 1503.381833 |
| 2025-06-01 | 1494.638257 |
| 2025-06-02 | 1489.067112 |
| 2025-06-03 | 1493.65657 |
| 2025-06-04 | 1495.204131 |
| 2025-06-05 | 1494.59202 |
| 2025-06-06 | 1493.510447 |
| 2025-06-07 | 1500.210976 |
| 2025-06-08 | 1503.994325 |
| 2025-06-09 | 1491.64297 |
| 2025-06-10 | 1491.271175 |
| 2025-06-11 | 1492.356618 |
| 2025-06-12 | 1492.543443 |
| 2025-06-13 | 1502.684671 |
| 2025-06-14 | 1531.205601 |
| 2025-06-15 | 1513.998581 |
| 2025-06-16 | 1509.452814 |
| 2025-06-17 | 1508.941954 |
| 2025-06-18 | 1511.538115 |
| 2025-06-19 | 1509.90451 |
| 2025-06-20 | 1504.740614 |
| 2025-06-21 | 1528.129159 |
| 2025-06-22 | 1516.245772 |
| 2025-06-23 | 1504.334903 |
| 2025-06-24 | 1507.301232 |
| 2025-06-25 | 1504.836114 |
| 2025-06-26 | 1503.500737 |
| 2025-06-27 | 1513.983244 |
| 2025-06-28 | 1512.045298 |
| 2025-06-29 | 1545.444622 |
| 2025-06-30 | 1514.499929 |
| 2025-07-01 | 1532.77269 |
| 2025-07-02 | 1536.950643 |
| 2025-07-03 | 1539.520582 |
| 2025-07-04 | 1535.504652 |
| 2025-07-05 | 1556.708972 |
| 2025-07-06 | 1548.476311 |
| 2025-07-07 | 1536.052551 |
| 2025-07-08 | 1533.852931 |
| 2025-07-09 | 1530.754216 |
| 2025-07-10 | 1530.197482 |
| 2025-07-11 | 1527.441321 |
| 2025-07-12 | 1547.874432 |
| 2025-07-13 | 1539.514716 |
| 2025-07-14 | 1526.181811 |
| 2025-07-15 | 1525.26741 |
| 2025-07-16 | 1524.171198 |
| 2025-07-17 | 1527.821037 |
| 2025-07-18 | 1525.272285 |
| 2025-07-19 | 1537.404579 |
| 2025-07-20 | 1527.641987 |
| 2025-07-21 | 1518.908896 |
| 2025-07-22 | 1524.880701 |
| 2025-07-23 | 1527.126603 |
| 2025-07-24 | 1526.227889 |
| 2025-07-25 | 1526.543811 |
| 2025-07-26 | 1554.946384 |
| 2025-07-27 | 1544.878475 |
| 2025-07-28 | 1544.117027 |
| 2025-07-29 | 1542.84587 |
| 2025-07-30 | 1527.029186 |
| 2025-07-31 | 1526.953707 |
| 2025-08-01 | 1528.836785 |
| 2025-08-02 | 1522.307235 |
| 2025-08-03 | 1510.689147 |
| 2025-08-04 | 1524.112317 |
| 2025-08-05 | 1521.583295 |
| 2025-08-06 | 1523.514115 |
| 2025-08-07 | 1524.872554 |
| 2025-08-08 | 1525.146084 |
| 2025-08-09 | 1544.73842 |
| 2025-08-10 | 1540.520102 |
| 2025-08-11 | 1525.446178 |
| 2025-08-12 | 1547.483172 |
| 2025-08-13 | 1547.503402 |
| 2025-08-14 | 1552.619032 |
| 2025-08-15 | 1555.499301 |
| 2025-08-16 | 1568.733921 |
| 2025-08-17 | 1567.351388 |
| 2025-08-18 | 1561.800476 |
| 2025-08-19 | 1561.655099 |
| 2025-08-20 | 1561.33558 |
| 2025-08-21 | 1558.39124 |
| 2025-08-22 | 1555.886024 |
| 2025-08-23 | 1572.41454 |
| 2025-08-24 | 1570.0521 |
| 2025-08-25 | 1554.846671 |
| 2025-08-26 | 1554.764116 |
| 2025-08-27 | 1561.185803 |
| 2025-08-28 | 1561.175157 |
| 2025-08-29 | 1564.814625 |
| 2025-08-30 | 1583.071761 |
| 2025-08-31 | 1572.94428 |
| 2025-09-01 | 1567.396778 |
| 2025-09-02 | 1562.350781 |
| 2025-09-03 | 1571.375535 |
| 2025-09-04 | 1564.58959 |
| 2025-09-05 | 1565.207099 |
| 2025-09-06 | 1582.041834 |
| 2025-09-07 | 1571.10641 |
| 2025-09-08 | 1559.146603 |
| 2025-09-09 | 1568.246652 |
| 2025-09-10 | 1568.926683 |
| 2025-09-11 | 1568.234975 |
| 2025-09-13 | 1592.353927 |
| 2025-09-14 | 1574.034355 |
| 2025-09-15 | 1570.188023 |
| 2025-09-16 | 1569.269365 |
| 2025-09-17 | 1572.324419 |
| 2025-09-18 | 1578.045845 |
| 2025-09-19 | 1576.987771 |
| 2025-09-20 | 1592.143578 |
| 2025-09-21 | 1582.505473 |
| 2025-09-22 | 1571.233279 |
| 2025-09-23 | 1567.504089 |
| 2025-09-24 | 1569.099938 |
| 2025-09-25 | 1567.671468 |
| 2025-09-26 | 1565.262076 |
| 2025-09-27 | 1587.688419 |
| 2025-09-28 | 1564.941607 |
| 2025-09-29 | 1566.892162 |
| 2025-09-30 | 1566.05067 |
| 2025-10-01 | 1563.622648 |
| 2025-10-02 | 1565.836981 |
| 2025-10-03 | 1564.022038 |
| 2025-10-04 | 1582.567842 |
| 2025-10-05 | 1564.907622 |
| 2025-10-06 | 1554.211665 |
| 2025-10-07 | 1581.709012 |
| 2025-10-08 | 1583.7945 |
| 2025-10-09 | 1582.718328 |
| 2025-10-10 | 1567.399484 |
| 2025-10-11 | 1549.506066 |
| 2025-10-12 | 1557.198153 |
| 2025-10-13 | 1562.693082 |
| 2025-10-14 | 1560.52729 |
| 2025-10-15 | 1561.151787 |
| 2025-10-16 | 1563.235101 |
| 2025-10-17 | 1566.883162 |
| 2025-10-18 | 1561.22603 |
| 2025-10-19 | 1565.874305 |
| 2025-10-20 | 1563.938946 |
| 2025-10-21 | 1560.566265 |
| 2025-10-22 | 1558.440637 |
| 2025-10-23 | 1554.690489 |
| 2025-10-24 | 1557.746667 |
| 2025-10-25 | 1559.759684 |
| 2025-10-26 | 1549.48059 |
| 2025-10-27 | 1551.29828 |
| 2025-10-28 | 1547.777029 |
| 2025-10-29 | 1551.993356 |
| 2025-10-30 | 1554.508558 |
| 2025-10-31 | 1557.040438 |
| 2025-11-01 | 1544.666898 |
| 2025-11-02 | 1550.6794 |
| 2025-11-03 | 1549.890295 |
| 2025-11-04 | 1553.463961 |
| 2025-11-05 | 1548.296014 |
| 2025-11-06 | 1544.345618 |
| 2025-11-07 | 1543.773907 |
| 2025-11-08 | 1535.766632 |
| 2025-11-09 | 1545.457239 |
| 2025-11-10 | 1552.325836 |
| 2025-11-11 | 1554.425211 |
| 2025-11-12 | 1557.624378 |
| 2025-11-13 | 1559.098567 |
| 2025-11-14 | 1559.110088 |
| 2025-11-15 | 1552.097093 |
| 2025-11-16 | 1562.185232 |
| 2025-11-17 | 1564.45516 |
| 2025-11-18 | 1563.618842 |
| 2025-11-19 | 1562.342834 |
| 2025-11-20 | 1557.681335 |
| 2025-11-21 | 1557.244206 |
| 2025-11-22 | 1534.475788 |
| 2025-11-23 | 1545.261693 |
| 2025-11-24 | 1542.715424 |
| 2025-11-25 | 1544.325171 |
| 2025-11-26 | 1544.793004 |
| 2025-11-27 | 1545.867572 |
| 2025-11-28 | 1545.526108 |
| 2025-11-29 | 1546.255474 |
| 2025-11-30 | 1555.868571 |
| 2025-12-01 | 1563.801527 |
| 2025-12-02 | 1561.437848 |
| 2025-12-03 | 1558.168226 |
| 2025-12-04 | 1558.325481 |
| 2025-12-05 | 1557.276153 |
| 2025-12-06 | 1550.778608 |
| 2025-12-07 | 1557.285156 |
| 2025-12-08 | 1555.56514 |
| 2025-12-09 | 1560.33818 |
| 2025-12-11 | 1559.44737 |
| 2025-12-12 | 1554.00602 |
| 2025-12-13 | 1554.253425 |
| 2025-12-14 | 1559.893732 |
| 2025-12-15 | 1564.672906 |
| 2025-12-16 | 1566.770264 |
| 2025-12-17 | 1568.076982 |
| 2025-12-18 | 1566.761953 |
| 2025-12-19 | 1566.465536 |
| 2025-12-20 | 1559.074542 |
| 2025-12-21 | 1562.258377 |
| 2025-12-22 | 1561.355956 |
| 2025-12-23 | 1564.710613 |
| 2025-12-24 | 1568.686283 |
| 2025-12-25 | 1567.300746 |
| 2025-12-26 | 1569.956886 |
| 2025-12-27 | 1569.779079 |
| 2025-12-28 | 1572.950949 |
| 2025-12-29 | 1570.22736 |
| 2025-12-30 | 1572.797969 |
| 2025-12-31 | 1571.581301 |
| 2026-01-01 | 1570.304649 |
| 2026-01-02 | 1568.835229 |
| 2026-01-03 | 1564.799915 |
| 2026-01-04 | 1567.93073 |
| 2026-01-05 | 1563.500446 |
| 2026-01-06 | 1567.61498 |
| 2026-01-07 | 1561.942134 |
| 2026-01-08 | 1561.562476 |
| 2026-01-09 | 1571.434934 |
| 2026-01-10 | 1568.741383 |
| 2026-01-11 | 1562.571874 |
| 2026-01-12 | 1571.408271 |
| 2026-01-13 | 1564.546827 |
| 2026-01-14 | 1560.630828 |
| 2026-01-15 | 1544.955814 |
| 2026-01-16 | 1542.965311 |
| 2026-01-17 | 1534.592507 |
| 2026-01-18 | 1543.063102 |
| 2026-01-19 | 1538.961575 |
| 2026-01-20 | 1544.946559 |
| 2026-01-21 | 1546.56319 |
| 2026-01-22 | 1550.640235 |
| 2026-01-23 | 1548.313152 |
| 2026-01-24 | 1543.263054 |
| 2026-01-25 | 1547.685286 |
| 2026-01-26 | 1556.708149 |
| 2026-01-27 | 1561.186065 |
| 2026-01-28 | 1556.429921 |
| 2026-01-29 | 1557.054547 |
| 2026-01-30 | 1546.234209 |
| 2026-01-31 | 1546.459586 |
| 2026-02-01 | 1549.100621 |
| 2026-02-02 | 1541.694456 |
| 2026-02-03 | 1540.71201 |
| 2026-02-04 | 1545.485893 |
| 2026-02-05 | 1539.496751 |
| 2026-02-06 | 1532.298626 |
| 2026-02-07 | 1519.59325 |
| 2026-02-08 | 1525.122074 |
| 2026-02-09 | 1530.692045 |
| 2026-02-10 | 1534.339885 |
| 2026-02-11 | 1539.014031 |
| 2026-02-12 | 1538.478286 |
| 2026-02-13 | 1536.010567 |
| 2026-02-14 | 1522.30476 |
| 2026-02-15 | 1535.490793 |
| 2026-02-16 | 1535.149171 |
| 2026-02-17 | 1533.841126 |
| 2026-02-18 | 1532.619616 |
| 2026-02-19 | 1521.014978 |
| 2026-02-20 | 1521.14239 |
| 2026-02-21 | 1504.785517 |
| 2026-02-22 | 1520.212898 |
| 2026-02-23 | 1528.9515 |
| 2026-02-24 | 1533.841603 |
| 2026-02-25 | 1534.359035 |
| 2026-02-26 | 1535.113009 |
| 2026-02-27 | 1525.565354 |
| 2026-02-28 | 1527.915381 |
| 2026-03-01 | 1525.608373 |
| 2026-03-02 | 1534.186251 |
| 2026-03-03 | 1527.67693 |
| 2026-03-04 | 1519.770753 |
| 2026-03-05 | 1518.691944 |
| 2026-03-06 | 1521.700385 |
| 2026-03-07 | 1508.878228 |
| 2026-03-08 | 1521.884218 |
| 2026-03-09 | 1526.161462 |
| 2026-03-10 | 1527.473269 |
| 2026-03-11 | 1531.026295 |
| 2026-03-12 | 1522.653906 |
| 2026-03-13 | 1514.064352 |
| 2026-03-14 | 1514.086979 |
| 2026-03-15 | 1520.477403 |
| 2026-03-16 | 1511.834067 |
| 2026-03-17 | 1517.833129 |
| 2026-03-18 | 1516.71896 |
| 2026-03-19 | 1504.168623 |
| 2026-03-20 | 1506.431376 |
| 2026-03-21 | 1511.71526 |
| 2026-03-22 | 1507.854647 |
| 2026-03-23 | 1514.97669 |
| 2026-03-24 | 1515.966398 |
| 2026-03-25 | 1515.491444 |
| 2026-03-26 | 1506.558186 |
| 2026-03-27 | 1508.077778 |
| 2026-03-28 | 1499.288227 |
| 2026-03-29 | 1502.726822 |
| 2026-03-30 | 1505.579715 |
| 2026-03-31 | 1498.074031 |
| 2026-04-01 | 1493.337658 |
| 2026-04-02 | 1500.729494 |
| 2026-04-03 | 1504.736411 |
| 2026-04-04 | 1502.125982 |
| 2026-04-05 | 1499.887875 |
| 2026-04-06 | 1505.934657 |
| 2026-04-07 | 1507.042663 |
| 2026-04-08 | 1521.387036 |
| 2026-04-09 | 1534.822148 |
| 2026-04-10 | 1531.763272 |
| 2026-04-11 | 1529.252337 |
| 2026-04-12 | 1530.818302 |
| 2026-04-13 | 1536.305369 |
| 2026-04-14 | 1548.297028 |
| 2026-04-15 | 1542.103484 |
| 2026-04-16 | 1548.955345 |
| 2026-04-17 | 1546.079178 |
| 2026-04-18 | 1532.041083 |
| 2026-04-19 | 1529.378346 |
| 2026-04-20 | 1532.22692 |
| 2026-04-21 | 1543.685078 |
| 2026-04-22 | 1533.691236 |
| 2026-04-23 | 1537.004352 |
| 2026-04-24 | 1522.786726 |
| 2026-04-25 | 1518.303377 |
| 2026-04-26 | 1520.616188 |
| 2026-04-27 | 1522.824335 |
| 2026-04-28 | 1523.462594 |
| 2026-04-29 | 1529.062127 |
| 2026-04-30 | 1534.805293 |
| 2026-05-01 | 1534.78324 |
| 2026-05-02 | 1529.346552 |
| 2026-05-03 | 1532.065383 |
| 2026-05-04 | 1533.769161 |
| 2026-05-05 | 1534.18397 |
| 2026-05-06 | 1533.500061 |
| 2026-05-07 | 1535.358449 |
| 2026-05-08 | 1529.328547 |
| 2026-05-09 | 1538.495542 |
| 2026-05-10 | 1546.320157 |
| 2026-05-11 | 1548.667675 |
| 2026-05-12 | 1541.536846 |
| 2026-05-14 | 1542.13138 |
| 2026-05-15 | 1531.333279 |
| 2026-05-16 | 1522.938731 |
| 2026-05-17 | 1534.813689 |
| 2026-05-18 | 1525.686004 |
| 2026-05-19 | 1528.354408 |
| 2026-05-20 | 1528.64579 |
| 2026-05-21 | 1521.796522 |
| 2026-05-23 | 1509.963779 |
| 2026-05-24 | 1522.031381 |
| 2026-05-25 | 1530.86892 |
| 2026-05-26 | 1525.09483 |
| 2026-05-27 | 1526.069524 |
| 2026-05-28 | 1524.493741 |
| 2026-05-29 | 1527.0925 |
| 2026-05-30 | 1520.218003 |
| 2026-05-31 | 1521.830814 |
| 2026-06-01 | 1525.49261 |
| 2026-06-02 | 1530.066724 |
| 2026-06-03 | 1529.606544 |
| 2026-06-04 | 1525.084842 |
| 2026-06-05 | 1524.729979 |
| 2026-06-06 | 1523.037965 |
| 2026-06-09 | 1518.421905 |
| 2026-06-10 | 1518.869004 |
| 2026-06-11 | 1517.708376 |
| 2026-06-12 | 1520.613905 |
| 2026-06-13 | 1517.969651 |
| 2026-06-14 | 1513.877982 |
| 2026-06-15 | 1514.054783 |
| 2026-06-16 | 1517.218611 |
| 2026-06-17 | 1514.224227 |
| 2026-06-18 | 1516.31424 |
| 2026-06-19 | 1511.702536 |
| 2026-06-20 | 1507.459744 |
| 2026-06-21 | 1502.142426 |
| 2026-06-22 | 1504.155311 |
| 2026-06-23 | 1498.389757 |
| 2026-06-24 | 1498.318902 |
| 2026-06-25 | 1495.987977 |
| 2026-06-26 | 1491.923467 |
| 2026-06-27 | 1487.948152 |
| 2026-06-28 | 1488.045568 |
| 2026-06-29 | 1485.987678 |
| 2026-06-30 | 1495.393505 |
| 2026-07-01 | 1494.950344 |
| 2026-07-02 | 1491.23283 |
| 2026-07-03 | 1494.41109 |
| 2026-07-04 | 1493.019986 |
| 2026-07-05 | 1495.45167 |
| 2026-07-06 | 1499.223865 |
| 2026-07-07 | 1499.312014 |
| 2026-07-08 | 1496.353766 |
| 2026-07-09 | 1502.511197 |
| 2026-07-10 | 1503.42103 |
| 2026-07-11 | 1493.148992 |
| 2026-07-12 | 1495.989945 |
| 2026-07-13 | 1495.293841 |
| 2026-07-14 | 1498.441563 |
| 2026-07-15 | 1499.804997 |
| 2026-07-16 | 1506.264957 |
| 2026-07-17 | 1500.322795 |
| 2026-07-18 | 1494.146285 |
| 2026-07-19 | 1499.11321 |
| 2026-07-20 | 1501.919286 |
| 2026-07-21 | 1499.869513 |
| 2026-07-22 | 1501.281451 |
| 2026-07-23 | 1502.350036 |
| 2026-07-24 | 1507.629332 |
| 2026-07-25 | 1498.347532 |
| 2026-07-26 | 1499.746248 |
| 2026-07-27 | 1496.681508 |
| 2026-07-28 | 1500.728463 |
| 2026-07-29 | 1496.752991 |
| 2026-07-30 | 1499.694228 |
| 2026-07-31 | 1504.000398 |
| 2026-08-01 | 1507.00884 |
| 2026-08-02 | 1505.667219 |
| 2026-08-03 | 1514.439104 |
| 2026-08-04 | 1509.272438 |
| 2026-08-05 | 1508.081411 |
| 2026-08-06 | 1518.48199 |
| 2026-08-07 | 1508.953306 |
| 2026-08-08 | 1507.725808 |
| 2026-08-09 | 1513.13233 |
| 2026-08-10 | 1513.732386 |
| 2026-08-11 | 1507.997814 |
| 2026-08-12 | 1510.618763 |
| 2026-08-13 | 1508.229954 |
| 2026-08-14 | 1514.592111 |
| 2026-08-15 | 1513.072744 |
| 2026-08-16 | 1514.285171 |
| 2026-08-17 | 1519.181245 |
| 2026-08-18 | 1525.212493 |
| 2026-08-20 | 1529.470821 |
| 2026-08-21 | 1523.287725 |
| 2026-08-22 | 1514.255376 |
| 2026-08-23 | 1523.32902 |
| 2026-08-24 | 1521.531794 |
| 2026-08-25 | 1518.007294 |
| 2026-08-26 | 1517.083804 |
| 2026-08-27 | 1514.435192 |
| 2026-08-28 | 1529.403364 |
| 2026-08-29 | 1510.342565 |
| 2026-08-30 | 1512.849094 |
| 2026-08-31 | 1505.876666 |
| 2026-09-01 | 1527.118067 |
| 2026-09-02 | 1511.460116 |
| 2026-09-03 | 1512.688964 |
| 2026-09-04 | 1515.318694 |
| 2026-09-05 | 1513.853843 |
| 2026-09-06 | 1514.305725 |
| 2026-09-07 | 1517.581036 |
| 2026-09-08 | 1512.382312 |
| 2026-09-09 | 1511.663593 |
| 2026-09-10 | 1506.04057 |
| 2026-09-11 | 1504.156559 |
| 2026-09-12 | 1492.93598 |
| 2026-09-13 | 1504.03413 |
| 2026-09-14 | 1502.634719 |
| 2026-09-15 | 1499.520964 |
| 2026-09-16 | 1500.28852 |
| 2026-09-17 | 1487.972326 |
| 2026-09-18 | 1487.127318 |
| 2026-09-19 | 1480.174957 |
| 2026-09-20 | 1489.030728 |
| 2026-09-21 | 1487.365793 |
| 2026-09-22 | 1486.866576 |
| 2026-09-23 | 1483.318635 |
| 2026-09-24 | 1483.098358 |
| 2026-09-25 | 1482.242455 |
| 2026-09-26 | 1468.206601 |
| 2026-09-27 | 1471.371836 |
| 2026-09-28 | 1467.265836 |
| 2026-09-30 | 1468.145001 |
| 2026-10-02 | 1466.723876 |
| 2026-10-03 | 1460.22247 |
| 2026-10-05 | 1461.003067 |
| 2026-10-06 | 1455.470184 |
| 2026-10-07 | 1462.494696 |
| 2026-10-08 | 1464.382992 |
| 2026-10-09 | 1456.723916 |
| 2026-10-10 | 1441.392284 |
| 2026-10-11 | 1450.841846 |
| 2026-10-12 | 1451.462671 |
| 2026-10-13 | 1456.154617 |
| 2026-10-14 | 1452.699783 |
| 2026-10-15 | 1452.64959 |
| 2026-10-16 | 1445.94193 |
| 2026-10-17 | 1440.596024 |
| 2026-10-18 | 1444.27034 |
High
1592.35
Low
1322.28
Average
1489.65
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/VND API questions
How do I get the MDL/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/VND rate in rates.VND.
How far back does MDL/VND historical data go?
Daily MDL/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.