MDL to VEF exchange rate API
Moldovan Leu to Bolivar · quoted 2026-10-18
4900462.47
▲ +2113.98% over 2Y
1 MDL = 4900462.47 VEF · 1 VEF = 0.000000 MDL · Get this rate via the API
1 MDL buys 4900462.47 VEF as of 2026-10-18, so 1 VEF buys 0.000000 MDL. Over the last 2 years, MDL/VEF traded between 220234.36 and 4911459.06, averaged 1668642.75 and rose 2113.98%. The API holds daily MDL/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-18 | 221342.26636 |
| 2024-10-19 | 221473.14137 |
| 2024-10-20 | 221123.355065 |
| 2024-10-21 | 220234.361139 |
| 2024-10-22 | 220298.764965 |
| 2024-10-23 | 221097.231225 |
| 2024-10-24 | 220402.580842 |
| 2024-10-25 | 227715.234876 |
| 2024-10-26 | 228234.084336 |
| 2024-10-27 | 229365.970016 |
| 2024-10-28 | 228163.285946 |
| 2024-10-29 | 232384.819292 |
| 2024-10-30 | 234671.865065 |
| 2024-10-31 | 237179.130126 |
| 2024-11-01 | 238063.336188 |
| 2024-11-02 | 238953.75366 |
| 2024-11-03 | 240575.030293 |
| 2024-11-04 | 239284.895242 |
| 2024-11-05 | 239496.740453 |
| 2024-11-06 | 242880.744492 |
| 2024-11-07 | 244727.281651 |
| 2024-11-08 | 246165.814889 |
| 2024-11-09 | 246335.731411 |
| 2024-11-10 | 249951.148302 |
| 2024-11-11 | 248148.84209 |
| 2024-11-12 | 248226.121192 |
| 2024-11-13 | 249246.029117 |
| 2024-11-14 | 250077.57323 |
| 2024-11-15 | 252600.314149 |
| 2024-11-16 | 254123.271056 |
| 2024-11-17 | 253363.758875 |
| 2024-11-18 | 254151.846375 |
| 2024-11-19 | 252059.11143 |
| 2024-11-20 | 252192.234051 |
| 2024-11-21 | 253213.054859 |
| 2024-11-22 | 254636.632722 |
| 2024-11-23 | 256242.271154 |
| 2024-11-24 | 255798.392667 |
| 2024-11-25 | 255569.259261 |
| 2024-11-26 | 255521.011557 |
| 2024-11-27 | 255951.982766 |
| 2024-11-28 | 256517.410857 |
| 2024-11-29 | 258506.875669 |
| 2024-11-30 | 260188.235009 |
| 2024-12-01 | 261098.053241 |
| 2024-12-02 | 259817.011617 |
| 2024-12-03 | 260722.007825 |
| 2024-12-04 | 261290.751455 |
| 2024-12-05 | 262645.200653 |
| 2024-12-06 | 263661.263312 |
| 2024-12-07 | 266112.809734 |
| 2024-12-08 | 266849.851943 |
| 2024-12-09 | 265439.426034 |
| 2024-12-10 | 266101.327978 |
| 2024-12-11 | 267286.089876 |
| 2024-12-12 | 269364.875154 |
| 2024-12-13 | 271674.200143 |
| 2024-12-14 | 274592.250433 |
| 2024-12-15 | 276076.68609 |
| 2024-12-16 | 275504.593297 |
| 2024-12-17 | 275705.210842 |
| 2024-12-18 | 276372.721435 |
| 2024-12-19 | 278668.751113 |
| 2024-12-20 | 280840.816334 |
| 2024-12-21 | 281877.745128 |
| 2024-12-22 | 280519.31688 |
| 2024-12-23 | 280432.778466 |
| 2024-12-24 | 280965.216348 |
| 2024-12-25 | 280588.104398 |
| 2024-12-26 | 280555.215331 |
| 2024-12-27 | 281246.691216 |
| 2024-12-28 | 281104.875254 |
| 2024-12-29 | 281596.454163 |
| 2024-12-30 | 281656.564346 |
| 2024-12-31 | 282036.171614 |
| 2025-01-01 | 282037.71466 |
| 2025-01-02 | 282002.270793 |
| 2025-01-03 | 284856.292027 |
| 2025-01-04 | 287211.621615 |
| 2025-01-05 | 287279.87402 |
| 2025-01-06 | 287231.696793 |
| 2025-01-07 | 287213.487921 |
| 2025-01-08 | 287530.964347 |
| 2025-01-09 | 286742.772139 |
| 2025-01-10 | 289642.171594 |
| 2025-01-11 | 289765.106621 |
| 2025-01-12 | 291486.233188 |
| 2025-01-13 | 289926.741779 |
| 2025-01-14 | 289845.979821 |
| 2025-01-15 | 289095.600162 |
| 2025-01-16 | 290266.791698 |
| 2025-01-17 | 291645.723278 |
| 2025-01-18 | 293157.446917 |
| 2025-01-19 | 292028.490048 |
| 2025-01-20 | 292359.544664 |
| 2025-01-21 | 292782.406802 |
| 2025-01-22 | 294463.712371 |
| 2025-01-23 | 296941.96082 |
| 2025-01-24 | 299767.53798 |
| 2025-01-25 | 301628.410027 |
| 2025-01-26 | 306170.416149 |
| 2025-01-27 | 303020.318335 |
| 2025-01-28 | 305652.223329 |
| 2025-01-29 | 307669.814046 |
| 2025-01-30 | 308191.437882 |
| 2025-01-31 | 311245.169047 |
| 2025-02-01 | 313008.926424 |
| 2025-02-02 | 315329.135376 |
| 2025-02-03 | 312282.059794 |
| 2025-02-04 | 312825.26576 |
| 2025-02-05 | 312995.933427 |
| 2025-02-06 | 316502.633303 |
| 2025-02-07 | 320723.054247 |
| 2025-02-08 | 323255.388474 |
| 2025-02-09 | 324024.377136 |
| 2025-02-10 | 321740.205985 |
| 2025-02-11 | 320827.435151 |
| 2025-02-12 | 323514.45272 |
| 2025-02-13 | 325247.31062 |
| 2025-02-14 | 327810.50003 |
| 2025-02-15 | 329117.910765 |
| 2025-02-16 | 332671.900318 |
| 2025-02-17 | 329136.48866 |
| 2025-02-18 | 329381.547897 |
| 2025-02-19 | 332425.034971 |
| 2025-02-20 | 334642.296225 |
| 2025-02-21 | 338417.634041 |
| 2025-02-22 | 339527.379331 |
| 2025-02-23 | 341774.181539 |
| 2025-02-24 | 339545.609048 |
| 2025-02-25 | 340049.208211 |
| 2025-02-27 | 344193.137785 |
| 2025-02-28 | 344238.507359 |
| 2025-03-01 | 345532.716541 |
| 2025-03-02 | 346629.460662 |
| 2025-03-03 | 345506.81919 |
| 2025-03-04 | 345422.110844 |
| 2025-03-05 | 343696.062707 |
| 2025-03-06 | 346068.536141 |
| 2025-03-07 | 348736.873328 |
| 2025-03-08 | 353843.167707 |
| 2025-03-10 | 354934.692149 |
| 2025-03-11 | 358413.834595 |
| 2025-03-12 | 357749.482867 |
| 2025-03-13 | 357067.185 |
| 2025-03-14 | 357660.403465 |
| 2025-03-15 | 353680.683181 |
| 2025-03-17 | 359074.48326 |
| 2025-03-18 | 363125.747758 |
| 2025-03-19 | 369574.209095 |
| 2025-03-20 | 372763.402616 |
| 2025-03-21 | 380933.791438 |
| 2025-03-22 | 383610.201586 |
| 2025-03-25 | 379824.205595 |
| 2025-03-26 | 380900.749767 |
| 2025-03-27 | 381363.326451 |
| 2025-03-28 | 383010.204383 |
| 2025-03-29 | 384672.092826 |
| 2025-03-30 | 386337.10452 |
| 2025-04-01 | 386476.894247 |
| 2025-04-02 | 390130.347933 |
| 2025-04-03 | 391199.335324 |
| 2025-04-04 | 393161.107438 |
| 2025-04-05 | 403699.364943 |
| 2025-04-06 | 401679.236305 |
| 2025-04-07 | 395682.850759 |
| 2025-04-08 | 412297.753055 |
| 2025-04-09 | 415063.955257 |
| 2025-04-10 | 419688.275317 |
| 2025-04-11 | 434542.356877 |
| 2025-04-12 | 437761.896078 |
| 2025-04-13 | 436694.528821 |
| 2025-04-14 | 441858.233855 |
| 2025-04-15 | 439864.668877 |
| 2025-04-16 | 439421.514134 |
| 2025-04-17 | 457560.929329 |
| 2025-04-18 | 467796.979136 |
| 2025-04-19 | 467810.447399 |
| 2025-04-20 | 472245.177815 |
| 2025-04-21 | 468390.338399 |
| 2025-04-22 | 472389.867053 |
| 2025-04-23 | 474182.482559 |
| 2025-04-24 | 477780.502375 |
| 2025-04-25 | 485463.679514 |
| 2025-04-26 | 490417.67005 |
| 2025-04-27 | 491906.497487 |
| 2025-04-28 | 498704.357064 |
| 2025-04-29 | 504284.188023 |
| 2025-04-30 | 504938.262838 |
| 2025-05-01 | 507363.83323 |
| 2025-05-02 | 508131.188038 |
| 2025-05-03 | 514973.349845 |
| 2025-05-04 | 511454.844804 |
| 2025-05-05 | 513911.265182 |
| 2025-05-06 | 514475.441914 |
| 2025-05-08 | 530783.12936 |
| 2025-05-09 | 534133.91796 |
| 2025-05-10 | 539813.881343 |
| 2025-05-11 | 541227.33043 |
| 2025-05-12 | 538824.239718 |
| 2025-05-13 | 540199.025407 |
| 2025-05-14 | 541654.639534 |
| 2025-05-15 | 544269.377613 |
| 2025-05-17 | 549718.431224 |
| 2025-05-18 | 542996.431332 |
| 2025-05-19 | 547400.429495 |
| 2025-05-20 | 541661.264551 |
| 2025-05-21 | 544189.084549 |
| 2025-05-22 | 546765.072587 |
| 2025-05-23 | 546352.521463 |
| 2025-05-24 | 548067.73816 |
| 2025-05-25 | 548436.652165 |
| 2025-05-26 | 549306.699705 |
| 2025-05-27 | 551310.791929 |
| 2025-05-28 | 551928.593612 |
| 2025-05-29 | 557910.192542 |
| 2025-05-30 | 558763.08819 |
| 2025-05-31 | 561233.449975 |
| 2025-06-01 | 559458.073448 |
| 2025-06-02 | 559775.070213 |
| 2025-06-03 | 563666.861345 |
| 2025-06-04 | 564138.502764 |
| 2025-06-05 | 563933.539303 |
| 2025-06-06 | 569598.389721 |
| 2025-06-07 | 573775.298857 |
| 2025-06-08 | 572018.678067 |
| 2025-06-09 | 571472.919063 |
| 2025-06-10 | 573609.642021 |
| 2025-06-11 | 575685.930472 |
| 2025-06-12 | 579212.019045 |
| 2025-06-13 | 586198.257955 |
| 2025-06-14 | 594978.964032 |
| 2025-06-15 | 590478.421585 |
| 2025-06-16 | 591583.578267 |
| 2025-06-17 | 597441.622227 |
| 2025-06-18 | 599392.207308 |
| 2025-06-19 | 602523.922272 |
| 2025-06-20 | 602656.430699 |
| 2025-06-21 | 613023.687057 |
| 2025-06-22 | 610227.09489 |
| 2025-06-23 | 600970.055765 |
| 2025-06-24 | 609079.992137 |
| 2025-06-25 | 602895.264839 |
| 2025-06-26 | 614991.509436 |
| 2025-06-27 | 624205.972446 |
| 2025-06-28 | 625203.132301 |
| 2025-06-29 | 635249.654144 |
| 2025-06-30 | 624538.192567 |
| 2025-07-01 | 640235.758929 |
| 2025-07-02 | 645444.022288 |
| 2025-07-03 | 650602.011728 |
| 2025-07-04 | 652079.091232 |
| 2025-07-05 | 660713.855554 |
| 2025-07-06 | 660736.263193 |
| 2025-07-07 | 653062.102376 |
| 2025-07-08 | 662635.744067 |
| 2025-07-09 | 666135.799029 |
| 2025-07-10 | 669700.62048 |
| 2025-07-11 | 671353.781805 |
| 2025-07-12 | 682898.399526 |
| 2025-07-13 | 677015.416551 |
| 2025-07-14 | 675174.398049 |
| 2025-07-15 | 677853.517761 |
| 2025-07-16 | 684476.691175 |
| 2025-07-17 | 690344.026353 |
| 2025-07-18 | 690366.120555 |
| 2025-07-19 | 699815.954905 |
| 2025-07-20 | 694924.306982 |
| 2025-07-21 | 691143.561787 |
| 2025-07-22 | 697781.060908 |
| 2025-07-23 | 707759.618601 |
| 2025-07-24 | 712725.709569 |
| 2025-07-25 | 711693.054257 |
| 2025-07-26 | 726262.191467 |
| 2025-07-27 | 721364.975637 |
| 2025-07-28 | 727502.235958 |
| 2025-07-29 | 726430.235325 |
| 2025-07-30 | 725865.211732 |
| 2025-07-31 | 731168.720981 |
| 2025-08-01 | 734034.700678 |
| 2025-08-02 | 732810.495388 |
| 2025-08-03 | 730480.432548 |
| 2025-08-04 | 742275.262394 |
| 2025-08-05 | 742071.510253 |
| 2025-08-06 | 748579.768155 |
| 2025-08-07 | 757218.952593 |
| 2025-08-08 | 760337.493792 |
| 2025-08-09 | 771525.190653 |
| 2025-08-10 | 774207.0084 |
| 2025-08-11 | 770279.568987 |
| 2025-08-12 | 783693.950954 |
| 2025-08-13 | 791485.626936 |
| 2025-08-14 | 799075.503227 |
| 2025-08-15 | 802373.579367 |
| 2025-08-16 | 818309.559354 |
| 2025-08-17 | 816906.329761 |
| 2025-08-18 | 817884.221337 |
| 2025-08-19 | 816663.985758 |
| 2025-08-20 | 820633.884386 |
| 2025-08-21 | 823905.068892 |
| 2025-08-22 | 830472.837448 |
| 2025-08-23 | 842610.852147 |
| 2025-08-24 | 840590.898319 |
| 2025-08-25 | 846860.278866 |
| 2025-08-26 | 840140.001489 |
| 2025-08-27 | 849878.769062 |
| 2025-08-28 | 864495.384727 |
| 2025-08-29 | 872413.496579 |
| 2025-08-30 | 889219.991178 |
| 2025-08-31 | 889688.933707 |
| 2025-09-01 | 891988.267134 |
| 2025-09-02 | 896782.052672 |
| 2025-09-03 | 899894.724301 |
| 2025-09-04 | 906478.427933 |
| 2025-09-05 | 911428.116514 |
| 2025-09-06 | 921960.932588 |
| 2025-09-07 | 919561.95808 |
| 2025-09-08 | 914769.27799 |
| 2025-09-09 | 925109.303035 |
| 2025-09-10 | 932692.960691 |
| 2025-09-11 | 940194.19629 |
| 2025-09-13 | 964216.945209 |
| 2025-09-14 | 960523.207989 |
| 2025-09-15 | 959928.640481 |
| 2025-09-16 | 964056.123361 |
| 2025-09-17 | 965609.363279 |
| 2025-09-18 | 973638.589092 |
| 2025-09-19 | 986577.82773 |
| 2025-09-20 | 996582.931482 |
| 2025-09-21 | 997923.485483 |
| 2025-09-22 | 1.000965181182e+06 |
| 2025-09-23 | 1.007509726495e+06 |
| 2025-09-24 | 1.013842697296e+06 |
| 2025-09-25 | 1.013471607228e+06 |
| 2025-09-26 | 1.017037118372e+06 |
| 2025-09-27 | 1.03874883448e+06 |
| 2025-09-28 | 1.03719429249e+06 |
| 2025-09-29 | 1.05219682276e+06 |
| 2025-09-30 | 1.050522546434e+06 |
| 2025-10-01 | 1.062390839647e+06 |
| 2025-10-02 | 1.073502744207e+06 |
| 2025-10-03 | 1.081636398621e+06 |
| 2025-10-04 | 1.106800330014e+06 |
| 2025-10-05 | 1.105836523705e+06 |
| 2025-10-06 | 1.103775388201e+06 |
| 2025-10-07 | 1.108276222581e+06 |
| 2025-10-08 | 1.130933276763e+06 |
| 2025-10-09 | 1.128990932504e+06 |
| 2025-10-10 | 1.133161902443e+06 |
| 2025-10-11 | 1.138892284328e+06 |
| 2025-10-12 | 1.138077453597e+06 |
| 2025-10-13 | 1.147237661125e+06 |
| 2025-10-14 | 1.14528562157e+06 |
| 2025-10-15 | 1.167542412369e+06 |
| 2025-10-16 | 1.189178353918e+06 |
| 2025-10-17 | 1.19922152252e+06 |
| 2025-10-18 | 1.204255647948e+06 |
| 2025-10-19 | 1.205915830644e+06 |
| 2025-10-20 | 1.203106221596e+06 |
| 2025-10-21 | 1.212291470998e+06 |
| 2025-10-22 | 1.218886611136e+06 |
| 2025-10-23 | 1.232363056001e+06 |
| 2025-10-24 | 1.250069914447e+06 |
| 2025-10-25 | 1.263146629938e+06 |
| 2025-10-26 | 1.256840874557e+06 |
| 2025-10-27 | 1.270239157058e+06 |
| 2025-10-28 | 1.262805265535e+06 |
| 2025-10-29 | 1.279028777362e+06 |
| 2025-10-30 | 1.295385739308e+06 |
| 2025-10-31 | 1.303408977816e+06 |
| 2025-11-01 | 1.310275996933e+06 |
| 2025-11-02 | 1.312848949382e+06 |
| 2025-11-03 | 1.307635961285e+06 |
| 2025-11-04 | 1.315922108728e+06 |
| 2025-11-05 | 1.317075545955e+06 |
| 2025-11-06 | 1.318124988511e+06 |
| 2025-11-07 | 1.330412706795e+06 |
| 2025-11-08 | 1.345171612176e+06 |
| 2025-11-09 | 1.336253428226e+06 |
| 2025-11-10 | 1.351126696577e+06 |
| 2025-11-11 | 1.357911442804e+06 |
| 2025-11-12 | 1.359092496395e+06 |
| 2025-11-13 | 1.375133380744e+06 |
| 2025-11-14 | 1.373490428717e+06 |
| 2025-11-15 | 1.382008945422e+06 |
| 2025-11-16 | 1.385750218755e+06 |
| 2025-11-17 | 1.395928728705e+06 |
| 2025-11-18 | 1.396570194509e+06 |
| 2025-11-19 | 1.398766733752e+06 |
| 2025-11-20 | 1.405156795586e+06 |
| 2025-11-21 | 1.407754267831e+06 |
| 2025-11-22 | 1.413940397004e+06 |
| 2025-11-23 | 1.408873275753e+06 |
| 2025-11-24 | 1.415751389046e+06 |
| 2025-11-25 | 1.416044880612e+06 |
| 2025-11-26 | 1.416944650674e+06 |
| 2025-11-27 | 1.418894168704e+06 |
| 2025-11-28 | 1.423043909517e+06 |
| 2025-11-29 | 1.443379242729e+06 |
| 2025-11-30 | 1.443944992359e+06 |
| 2025-12-01 | 1.448594753445e+06 |
| 2025-12-02 | 1.457387753327e+06 |
| 2025-12-03 | 1.454646907426e+06 |
| 2025-12-04 | 1.467329804423e+06 |
| 2025-12-05 | 1.470819381861e+06 |
| 2025-12-06 | 1.506374666562e+06 |
| 2025-12-07 | 1.498698858127e+06 |
| 2025-12-08 | 1.505942206208e+06 |
| 2025-12-09 | 1.519169552835e+06 |
| 2025-12-11 | 1.540959163599e+06 |
| 2025-12-12 | 1.56656576717e+06 |
| 2025-12-13 | 1.578544972641e+06 |
| 2025-12-14 | 1.580245487783e+06 |
| 2025-12-15 | 1.594650071708e+06 |
| 2025-12-16 | 1.594678182777e+06 |
| 2025-12-17 | 1.628022616813e+06 |
| 2025-12-18 | 1.61909753231e+06 |
| 2025-12-19 | 1.662692538229e+06 |
| 2025-12-20 | 1.668751141474e+06 |
| 2025-12-21 | 1.669266736351e+06 |
| 2025-12-22 | 1.684811385825e+06 |
| 2025-12-23 | 1.688238674766e+06 |
| 2025-12-24 | 1.717311959222e+06 |
| 2025-12-25 | 1.722567683369e+06 |
| 2025-12-26 | 1.722718904748e+06 |
| 2025-12-27 | 1.721515713196e+06 |
| 2025-12-28 | 1.728015049995e+06 |
| 2025-12-29 | 1.753338600277e+06 |
| 2025-12-30 | 1.759524938329e+06 |
| 2025-12-31 | 1.757353131516e+06 |
| 2026-01-01 | 1.781247802826e+06 |
| 2026-01-02 | 1.78222895791e+06 |
| 2026-01-03 | 1.788294665083e+06 |
| 2026-01-04 | 1.787469925719e+06 |
| 2026-01-05 | 1.775525125341e+06 |
| 2026-01-06 | 1.804953263473e+06 |
| 2026-01-07 | 1.82973732664e+06 |
| 2026-01-08 | 1.840500376604e+06 |
| 2026-01-09 | 1.895812775629e+06 |
| 2026-01-10 | 1.935798128731e+06 |
| 2026-01-11 | 1.926261564768e+06 |
| 2026-01-12 | 1.952699253236e+06 |
| 2026-01-13 | 1.961665769019e+06 |
| 2026-01-14 | 1.967611123351e+06 |
| 2026-01-15 | 1.982909340651e+06 |
| 2026-01-16 | 1.98435664447e+06 |
| 2026-01-17 | 1.994756528537e+06 |
| 2026-01-18 | 1.998097335768e+06 |
| 2026-01-19 | 2.001323843165e+06 |
| 2026-01-20 | 2.009034124548e+06 |
| 2026-01-21 | 2.018573426802e+06 |
| 2026-01-22 | 2.047649920073e+06 |
| 2026-01-23 | 2.069519471878e+06 |
| 2026-01-24 | 2.07811281757e+06 |
| 2026-01-25 | 2.069728351087e+06 |
| 2026-01-26 | 2.096114700045e+06 |
| 2026-01-27 | 2.132710500132e+06 |
| 2026-01-28 | 2.138336354401e+06 |
| 2026-01-29 | 2.147799799436e+06 |
| 2026-01-30 | 2.151520125004e+06 |
| 2026-01-31 | 2.180204472462e+06 |
| 2026-02-01 | 2.180663550541e+06 |
| 2026-02-02 | 2.123420736174e+06 |
| 2026-02-03 | 2.187702121576e+06 |
| 2026-02-04 | 2.208792106632e+06 |
| 2026-02-05 | 2.225043475344e+06 |
| 2026-02-06 | 2.228053232438e+06 |
| 2026-02-07 | 2.236767915925e+06 |
| 2026-02-08 | 2.23831041327e+06 |
| 2026-02-09 | 2.236003447479e+06 |
| 2026-02-10 | 2.253126280804e+06 |
| 2026-02-11 | 2.257798525955e+06 |
| 2026-02-13 | 2.304917270319e+06 |
| 2026-02-14 | 2.3223248741e+06 |
| 2026-02-15 | 2.317522122613e+06 |
| 2026-02-16 | 2.323691450272e+06 |
| 2026-02-17 | 2.321360011658e+06 |
| 2026-02-18 | 2.328077617278e+06 |
| 2026-02-19 | 2.319125694526e+06 |
| 2026-02-20 | 2.336248066998e+06 |
| 2026-02-21 | 2.33932909619e+06 |
| 2026-02-22 | 2.348775505474e+06 |
| 2026-02-23 | 2.360535585419e+06 |
| 2026-02-24 | 2.363433452081e+06 |
| 2026-02-25 | 2.392201016681e+06 |
| 2026-02-26 | 2.401499302491e+06 |
| 2026-02-27 | 2.403745571454e+06 |
| 2026-02-28 | 2.43553580355e+06 |
| 2026-03-01 | 2.438047964798e+06 |
| 2026-03-02 | 2.453094693965e+06 |
| 2026-03-03 | 2.444943350329e+06 |
| 2026-03-04 | 2.444470918481e+06 |
| 2026-03-05 | 2.454752672433e+06 |
| 2026-03-06 | 2.474138295111e+06 |
| 2026-03-07 | 2.501592478603e+06 |
| 2026-03-08 | 2.501342938158e+06 |
| 2026-03-09 | 2.50312466189e+06 |
| 2026-03-10 | 2.517641658875e+06 |
| 2026-03-11 | 2.538486284944e+06 |
| 2026-03-12 | 2.53545013891e+06 |
| 2026-03-13 | 2.531089589113e+06 |
| 2026-03-14 | 2.541227328755e+06 |
| 2026-03-15 | 2.563347736298e+06 |
| 2026-03-16 | 2.54853372133e+06 |
| 2026-03-17 | 2.572037847155e+06 |
| 2026-03-18 | 2.583298919327e+06 |
| 2026-03-19 | 2.57007128717e+06 |
| 2026-03-20 | 2.590448039634e+06 |
| 2026-03-21 | 2.611677338815e+06 |
| 2026-03-22 | 2.59970966624e+06 |
| 2026-03-23 | 2.612690122923e+06 |
| 2026-03-24 | 2.629862179599e+06 |
| 2026-03-25 | 2.639590158661e+06 |
| 2026-03-26 | 2.644664281641e+06 |
| 2026-03-27 | 2.663937280241e+06 |
| 2026-03-29 | 2.663587883107e+06 |
| 2026-03-30 | 2.683472974558e+06 |
| 2026-03-31 | 2.664625356599e+06 |
| 2026-04-01 | 2.671042925496e+06 |
| 2026-04-02 | 2.685528190338e+06 |
| 2026-04-03 | 2.692095524336e+06 |
| 2026-04-04 | 2.697226630482e+06 |
| 2026-04-05 | 2.689058476545e+06 |
| 2026-04-06 | 2.69676403323e+06 |
| 2026-04-07 | 2.70095032666e+06 |
| 2026-04-08 | 2.721875114902e+06 |
| 2026-05-12 | 2.928202824514e+06 |
| 2026-05-14 | 2.967549022537e+06 |
| 2026-05-16 | 2.975316091609e+06 |
| 2026-05-17 | 2.988756166709e+06 |
| 2026-05-19 | 2.989311607906e+06 |
| 2026-05-20 | 2.997345064041e+06 |
| 2026-05-21 | 3.000035858799e+06 |
| 2026-05-23 | 3.032191118091e+06 |
| 2026-05-24 | 3.030865174835e+06 |
| 2026-05-25 | 3.054009415122e+06 |
| 2026-05-26 | 3.070399461996e+06 |
| 2026-05-27 | 3.100759152319e+06 |
| 2026-05-28 | 3.137224537568e+06 |
| 2026-05-29 | 3.146306123361e+06 |
| 2026-05-30 | 3.181565726958e+06 |
| 2026-05-31 | 3.16656995739e+06 |
| 2026-06-01 | 3.182543444989e+06 |
| 2026-06-02 | 3.227447042327e+06 |
| 2026-06-03 | 3.228976743631e+06 |
| 2026-06-04 | 3.224261496277e+06 |
| 2026-06-05 | 3.244378729429e+06 |
| 2026-06-06 | 3.274935771884e+06 |
| 2026-06-09 | 3.245125406067e+06 |
| 2026-06-10 | 3.248783779839e+06 |
| 2026-06-11 | 3.247613019904e+06 |
| 2026-06-12 | 3.350486515781e+06 |
| 2026-06-13 | 3.346076544286e+06 |
| 2026-06-14 | 3.339411183884e+06 |
| 2026-06-15 | 3.359112205692e+06 |
| 2026-06-16 | 3.401172922586e+06 |
| 2026-06-17 | 3.392594687771e+06 |
| 2026-06-18 | 3.435280140223e+06 |
| 2026-06-19 | 3.470160751285e+06 |
| 2026-06-20 | 3.470964246656e+06 |
| 2026-06-21 | 3.451208857454e+06 |
| 2026-06-22 | 3.455378405301e+06 |
| 2026-06-23 | 3.49992892333e+06 |
| 2026-06-24 | 3.507847495171e+06 |
| 2026-06-25 | 3.515232842365e+06 |
| 2026-06-26 | 3.510105358935e+06 |
| 2026-06-27 | 3.507743950538e+06 |
| 2026-06-28 | 3.507280426116e+06 |
| 2026-06-29 | 3.502696041177e+06 |
| 2026-06-30 | 3.525519741263e+06 |
| 2026-07-01 | 3.549185197218e+06 |
| 2026-07-03 | 3.653110977203e+06 |
| 2026-07-04 | 3.665085575846e+06 |
| 2026-07-05 | 3.668703579691e+06 |
| 2026-07-06 | 3.661022479797e+06 |
| 2026-07-07 | 3.803155178147e+06 |
| 2026-07-08 | 3.844757372599e+06 |
| 2026-07-09 | 3.939635804179e+06 |
| 2026-07-10 | 3.970749870815e+06 |
| 2026-07-11 | 4.030216787726e+06 |
| 2026-07-12 | 4.033359289393e+06 |
| 2026-07-13 | 4.051805118867e+06 |
| 2026-07-14 | 4.110939414546e+06 |
| 2026-07-15 | 4.1171069779e+06 |
| 2026-07-16 | 4.142368321437e+06 |
| 2026-07-17 | 4.122635050274e+06 |
| 2026-07-18 | 4.172190775778e+06 |
| 2026-07-19 | 4.175128383146e+06 |
| 2026-07-20 | 4.172659591834e+06 |
| 2026-07-21 | 4.169914616717e+06 |
| 2026-07-22 | 4.18502327542e+06 |
| 2026-07-23 | 4.192515919368e+06 |
| 2026-07-24 | 4.218710333269e+06 |
| 2026-07-25 | 4.203117743395e+06 |
| 2026-07-26 | 4.21214467464e+06 |
| 2026-07-27 | 4.20198837899e+06 |
| 2026-07-28 | 4.212827569286e+06 |
| 2026-07-29 | 4.207426329132e+06 |
| 2026-07-30 | 4.225988431839e+06 |
| 2026-07-31 | 4.240745519586e+06 |
| 2026-08-01 | 4.285531777402e+06 |
| 2026-08-02 | 4.259804949638e+06 |
| 2026-08-03 | 4.286774517272e+06 |
| 2026-08-04 | 4.288543029112e+06 |
| 2026-08-05 | 4.314715129974e+06 |
| 2026-08-06 | 4.34514207227e+06 |
| 2026-08-07 | 4.32927843714e+06 |
| 2026-08-08 | 4.348643545102e+06 |
| 2026-08-09 | 4.34936138015e+06 |
| 2026-08-10 | 4.359956779952e+06 |
| 2026-08-11 | 4.346895613796e+06 |
| 2026-08-12 | 4.389572026789e+06 |
| 2026-08-13 | 4.414916147925e+06 |
| 2026-08-14 | 4.435503457688e+06 |
| 2026-08-15 | 4.448273789749e+06 |
| 2026-08-16 | 4.446586018904e+06 |
| 2026-08-17 | 4.454751257666e+06 |
| 2026-08-18 | 4.480668114049e+06 |
| 2026-08-20 | 4.518327436897e+06 |
| 2026-08-21 | 4.509288779141e+06 |
| 2026-08-22 | 4.520696451524e+06 |
| 2026-08-23 | 4.539799791143e+06 |
| 2026-08-24 | 4.529683738404e+06 |
| 2026-08-25 | 4.536461296285e+06 |
| 2026-08-26 | 4.542788606296e+06 |
| 2026-08-27 | 4.553772699016e+06 |
| 2026-08-28 | 4.619482841487e+06 |
| 2026-08-29 | 4.573042409204e+06 |
| 2026-08-30 | 4.57395337433e+06 |
| 2026-08-31 | 4.558009603929e+06 |
| 2026-09-01 | 4.646790063785e+06 |
| 2026-09-02 | 4.621754104077e+06 |
| 2026-09-03 | 4.628854192315e+06 |
| 2026-09-04 | 4.650477380332e+06 |
| 2026-09-05 | 4.682080859756e+06 |
| 2026-09-06 | 4.672916577834e+06 |
| 2026-09-07 | 4.695321254069e+06 |
| 2026-09-08 | 4.691903029532e+06 |
| 2026-09-09 | 4.735957499622e+06 |
| 2026-09-10 | 4.740590882838e+06 |
| 2026-09-11 | 4.747722737244e+06 |
| 2026-09-12 | 4.827654492086e+06 |
| 2026-09-13 | 4.818520330533e+06 |
| 2026-09-14 | 4.771720468198e+06 |
| 2026-09-15 | 4.815856407131e+06 |
| 2026-09-16 | 4.822692136755e+06 |
| 2026-09-17 | 4.824282731457e+06 |
| 2026-09-19 | 4.825180602206e+06 |
| 2026-09-20 | 4.837705773774e+06 |
| 2026-09-21 | 4.830999571373e+06 |
| 2026-09-22 | 4.844123094551e+06 |
| 2026-09-23 | 4.842986173623e+06 |
| 2026-09-24 | 4.848534141644e+06 |
| 2026-09-25 | 4.851741615811e+06 |
| 2026-09-26 | 4.82777540118e+06 |
| 2026-09-27 | 4.821821194642e+06 |
| 2026-09-28 | 4.813906692607e+06 |
| 2026-09-30 | 4.835877698468e+06 |
| 2026-10-02 | 4.868225238958e+06 |
| 2026-10-03 | 4.860462774815e+06 |
| 2026-10-05 | 4.856652325307e+06 |
| 2026-10-06 | 4.858379817677e+06 |
| 2026-10-07 | 4.88232155196e+06 |
| 2026-10-08 | 4.911459060529e+06 |
| 2026-10-09 | 4.904176567286e+06 |
| 2026-10-10 | 4.894711687875e+06 |
| 2026-10-11 | 4.890836905243e+06 |
| 2026-10-12 | 4.887837817949e+06 |
| 2026-10-13 | 4.897399551057e+06 |
| 2026-10-14 | 4.894411124661e+06 |
| 2026-10-15 | 4.908245846162e+06 |
| 2026-10-16 | 4.891204221813e+06 |
| 2026-10-17 | 4.896774019787e+06 |
| 2026-10-18 | 4.900462474425e+06 |
High
4911459.06
Low
220234.36
Average
1668642.75
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/VEF API questions
How do I get the MDL/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/VEF rate in rates.VEF.
How far back does MDL/VEF historical data go?
Daily MDL/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.