MDL to UZS exchange rate API
Moldovan Leu to Uzbekistan Sum · quoted 2026-10-18
672.9561
▼ +7.18% over 2Y
1 MDL = 672.9561 UZS · 1 UZS = 0.001486 MDL · Get this rate via the API
1 MDL buys 672.9561 UZS as of 2026-10-18, so 1 UZS buys 0.001486 MDL. Over the last 2 years, MDL/UZS traded between 656.3457 and 757.9827, averaged 711.0551 and fell 7.18%. The API holds daily MDL/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-18 | 724.995792 |
| 2024-10-19 | 726.099373 |
| 2024-10-20 | 723.959387 |
| 2024-10-21 | 720.085011 |
| 2024-10-22 | 721.77242 |
| 2024-10-23 | 721.352299 |
| 2024-10-24 | 716.176625 |
| 2024-10-25 | 714.184746 |
| 2024-10-26 | 713.729769 |
| 2024-10-27 | 717.114704 |
| 2024-10-28 | 713.19325 |
| 2024-10-29 | 713.60933 |
| 2024-10-30 | 711.831036 |
| 2024-10-31 | 713.504558 |
| 2024-11-01 | 713.380487 |
| 2024-11-02 | 715.433311 |
| 2024-11-03 | 718.601377 |
| 2024-11-04 | 714.190674 |
| 2024-11-05 | 715.255604 |
| 2024-11-06 | 716.110362 |
| 2024-11-07 | 715.188321 |
| 2024-11-08 | 715.275607 |
| 2024-11-09 | 715.515898 |
| 2024-11-10 | 718.505622 |
| 2024-11-11 | 713.920373 |
| 2024-11-12 | 712.695556 |
| 2024-11-13 | 711.289235 |
| 2024-11-14 | 712.660064 |
| 2024-11-15 | 711.582724 |
| 2024-11-16 | 712.854276 |
| 2024-11-17 | 709.432762 |
| 2024-11-18 | 712.688788 |
| 2024-11-19 | 706.625277 |
| 2024-11-20 | 706.20274 |
| 2024-11-21 | 706.297417 |
| 2024-11-22 | 707.720754 |
| 2024-11-23 | 706.253909 |
| 2024-11-24 | 705.431768 |
| 2024-11-25 | 704.038455 |
| 2024-11-26 | 703.90961 |
| 2024-11-27 | 703.687597 |
| 2024-11-28 | 702.712252 |
| 2024-11-29 | 703.327982 |
| 2024-11-30 | 704.334384 |
| 2024-12-01 | 706.513605 |
| 2024-12-02 | 701.42397 |
| 2024-12-03 | 703.048522 |
| 2024-12-04 | 702.510109 |
| 2024-12-05 | 701.495963 |
| 2024-12-06 | 702.329286 |
| 2024-12-07 | 700.966482 |
| 2024-12-08 | 703.000843 |
| 2024-12-09 | 700.623239 |
| 2024-12-10 | 701.785053 |
| 2024-12-11 | 700.21028 |
| 2024-12-12 | 700.91838 |
| 2024-12-13 | 702.41782 |
| 2024-12-14 | 703.555906 |
| 2024-12-15 | 707.303611 |
| 2024-12-16 | 703.984241 |
| 2024-12-17 | 703.145882 |
| 2024-12-18 | 703.394345 |
| 2024-12-19 | 703.69454 |
| 2024-12-20 | 704.567548 |
| 2024-12-21 | 705.789764 |
| 2024-12-22 | 701.71187 |
| 2024-12-23 | 699.004263 |
| 2024-12-24 | 698.968249 |
| 2024-12-25 | 698.561541 |
| 2024-12-26 | 699.830016 |
| 2024-12-27 | 700.207087 |
| 2024-12-28 | 700.789452 |
| 2024-12-29 | 703.721698 |
| 2024-12-30 | 699.425265 |
| 2024-12-31 | 699.866318 |
| 2025-01-01 | 697.387387 |
| 2025-01-02 | 698.37568 |
| 2025-01-03 | 698.642636 |
| 2025-01-04 | 700.549395 |
| 2025-01-05 | 700.769373 |
| 2025-01-06 | 698.413652 |
| 2025-01-07 | 699.994678 |
| 2025-01-08 | 702.637692 |
| 2025-01-09 | 699.352438 |
| 2025-01-10 | 698.56346 |
| 2025-01-11 | 697.539579 |
| 2025-01-12 | 700.994193 |
| 2025-01-13 | 698.22229 |
| 2025-01-14 | 697.926415 |
| 2025-01-15 | 696.265275 |
| 2025-01-16 | 693.121801 |
| 2025-01-17 | 692.382197 |
| 2025-01-18 | 690.869608 |
| 2025-01-19 | 687.336422 |
| 2025-01-20 | 691.390878 |
| 2025-01-21 | 691.75569 |
| 2025-01-22 | 691.756978 |
| 2025-01-23 | 692.077594 |
| 2025-01-24 | 692.494798 |
| 2025-01-25 | 691.745581 |
| 2025-01-26 | 702.272994 |
| 2025-01-27 | 693.706247 |
| 2025-01-28 | 697.582756 |
| 2025-01-29 | 696.631687 |
| 2025-01-30 | 697.291291 |
| 2025-01-31 | 697.677413 |
| 2025-02-01 | 695.650558 |
| 2025-02-02 | 700.033409 |
| 2025-02-03 | 693.571348 |
| 2025-02-04 | 696.152156 |
| 2025-02-05 | 691.165049 |
| 2025-02-06 | 693.055395 |
| 2025-02-07 | 694.129174 |
| 2025-02-08 | 693.97967 |
| 2025-02-09 | 695.482026 |
| 2025-02-10 | 692.653304 |
| 2025-02-11 | 689.686432 |
| 2025-02-12 | 690.092824 |
| 2025-02-13 | 690.267019 |
| 2025-02-14 | 689.944174 |
| 2025-02-15 | 689.91018 |
| 2025-02-16 | 698.544279 |
| 2025-02-17 | 689.754954 |
| 2025-02-18 | 690.43477 |
| 2025-02-19 | 694.157604 |
| 2025-02-20 | 695.005549 |
| 2025-02-21 | 694.448211 |
| 2025-02-22 | 692.974726 |
| 2025-02-23 | 697.709705 |
| 2025-02-24 | 692.259298 |
| 2025-02-25 | 692.299355 |
| 2025-02-26 | 692.798819 |
| 2025-02-27 | 691.699904 |
| 2025-02-28 | 697.455558 |
| 2025-03-01 | 692.103616 |
| 2025-03-02 | 693.113827 |
| 2025-03-03 | 695.233679 |
| 2025-03-04 | 700.274941 |
| 2025-03-05 | 700.396414 |
| 2025-03-06 | 696.425058 |
| 2025-03-07 | 696.893096 |
| 2025-03-08 | 708.345224 |
| 2025-03-09 | 711.761108 |
| 2025-03-10 | 709.987278 |
| 2025-03-11 | 710.166684 |
| 2025-03-12 | 713.073451 |
| 2025-03-13 | 713.05631 |
| 2025-03-14 | 713.934645 |
| 2025-03-15 | 713.182483 |
| 2025-03-16 | 712.176089 |
| 2025-03-17 | 712.786732 |
| 2025-03-18 | 712.919989 |
| 2025-03-19 | 712.707708 |
| 2025-03-20 | 716.842275 |
| 2025-03-21 | 728.725211 |
| 2025-03-22 | 728.850527 |
| 2025-03-23 | 717.343536 |
| 2025-03-25 | 721.602263 |
| 2025-03-26 | 721.434021 |
| 2025-03-27 | 716.507468 |
| 2025-03-28 | 717.679716 |
| 2025-03-29 | 715.412485 |
| 2025-03-30 | 720.18983 |
| 2025-03-31 | 719.872663 |
| 2025-04-01 | 718.083338 |
| 2025-04-02 | 722.349937 |
| 2025-04-03 | 722.15932 |
| 2025-04-04 | 725.431622 |
| 2025-04-05 | 725.17382 |
| 2025-04-06 | 736.949727 |
| 2025-04-07 | 730.365027 |
| 2025-04-08 | 730.148407 |
| 2025-04-09 | 726.942833 |
| 2025-04-10 | 730.981012 |
| 2025-04-11 | 730.175692 |
| 2025-04-12 | 731.268808 |
| 2025-04-13 | 734.75715 |
| 2025-04-14 | 731.038711 |
| 2025-04-15 | 733.365727 |
| 2025-04-16 | 732.851048 |
| 2025-04-17 | 751.094047 |
| 2025-04-18 | 750.904297 |
| 2025-04-19 | 749.298041 |
| 2025-04-20 | 757.982663 |
| 2025-04-21 | 750.660865 |
| 2025-04-22 | 747.680968 |
| 2025-04-23 | 749.108926 |
| 2025-04-24 | 749.31676 |
| 2025-04-25 | 749.522418 |
| 2025-04-26 | 750.300765 |
| 2025-04-27 | 755.430201 |
| 2025-04-28 | 750.172525 |
| 2025-04-29 | 754.388513 |
| 2025-04-30 | 755.241944 |
| 2025-05-01 | 755.465049 |
| 2025-05-02 | 754.655973 |
| 2025-05-03 | 751.934207 |
| 2025-05-04 | 755.338767 |
| 2025-05-05 | 749.670305 |
| 2025-05-06 | 749.95795 |
| 2025-05-08 | 750.071233 |
| 2025-05-09 | 750.302422 |
| 2025-05-10 | 749.36666 |
| 2025-05-11 | 754.375648 |
| 2025-05-12 | 747.262429 |
| 2025-05-13 | 749.896578 |
| 2025-05-14 | 751.426896 |
| 2025-05-15 | 751.615062 |
| 2025-05-17 | 752.414953 |
| 2025-05-18 | 748.060316 |
| 2025-05-19 | 751.212036 |
| 2025-05-20 | 738.683624 |
| 2025-05-21 | 741.546858 |
| 2025-05-22 | 744.483717 |
| 2025-05-23 | 745.515128 |
| 2025-05-24 | 745.587441 |
| 2025-05-25 | 746.681188 |
| 2025-05-26 | 746.288004 |
| 2025-05-27 | 748.530191 |
| 2025-05-28 | 748.778485 |
| 2025-05-29 | 744.948326 |
| 2025-05-30 | 742.02298 |
| 2025-05-31 | 738.79197 |
| 2025-06-01 | 739.360007 |
| 2025-06-02 | 743.830662 |
| 2025-06-03 | 742.095035 |
| 2025-06-04 | 744.912676 |
| 2025-06-05 | 743.726372 |
| 2025-06-06 | 742.819835 |
| 2025-06-07 | 742.37153 |
| 2025-06-08 | 746.691034 |
| 2025-06-09 | 742.210625 |
| 2025-06-10 | 739.241362 |
| 2025-06-11 | 736.359856 |
| 2025-06-12 | 733.370211 |
| 2025-06-13 | 738.025405 |
| 2025-06-14 | 745.143649 |
| 2025-06-15 | 745.11729 |
| 2025-06-16 | 743.556035 |
| 2025-06-17 | 744.951789 |
| 2025-06-18 | 743.021699 |
| 2025-06-19 | 740.459041 |
| 2025-06-20 | 732.600218 |
| 2025-06-21 | 728.198505 |
| 2025-06-22 | 734.73999 |
| 2025-06-23 | 728.51528 |
| 2025-06-24 | 727.964846 |
| 2025-06-25 | 726.494796 |
| 2025-06-26 | 727.455859 |
| 2025-06-27 | 736.176168 |
| 2025-06-28 | 735.199677 |
| 2025-06-29 | 750.143421 |
| 2025-06-30 | 740.347931 |
| 2025-07-01 | 751.262851 |
| 2025-07-02 | 754.595125 |
| 2025-07-03 | 750.30082 |
| 2025-07-04 | 747.906208 |
| 2025-07-05 | 748.573198 |
| 2025-07-06 | 746.015335 |
| 2025-07-07 | 747.038764 |
| 2025-07-08 | 747.714928 |
| 2025-07-09 | 751.97182 |
| 2025-07-10 | 749.551758 |
| 2025-07-11 | 749.181535 |
| 2025-07-12 | 750.127138 |
| 2025-07-13 | 749.593029 |
| 2025-07-14 | 746.395188 |
| 2025-07-15 | 746.708396 |
| 2025-07-16 | 750.699929 |
| 2025-07-17 | 753.901054 |
| 2025-07-18 | 748.050181 |
| 2025-07-19 | 742.881898 |
| 2025-07-20 | 745.206761 |
| 2025-07-21 | 740.831225 |
| 2025-07-22 | 745.419475 |
| 2025-07-23 | 746.785866 |
| 2025-07-24 | 751.989548 |
| 2025-07-25 | 749.458433 |
| 2025-07-26 | 750.966987 |
| 2025-07-27 | 753.936414 |
| 2025-07-28 | 753.023602 |
| 2025-07-29 | 747.709354 |
| 2025-07-30 | 739.541595 |
| 2025-07-31 | 743.309148 |
| 2025-08-01 | 745.871188 |
| 2025-08-02 | 740.447623 |
| 2025-08-03 | 738.265308 |
| 2025-08-04 | 750.241084 |
| 2025-08-05 | 742.645586 |
| 2025-08-06 | 739.417389 |
| 2025-08-07 | 735.550824 |
| 2025-08-08 | 740.295787 |
| 2025-08-09 | 744.96649 |
| 2025-08-10 | 745.400863 |
| 2025-08-11 | 743.058453 |
| 2025-08-12 | 752.652276 |
| 2025-08-13 | 747.187869 |
| 2025-08-14 | 747.818949 |
| 2025-08-15 | 753.576106 |
| 2025-08-16 | 752.328739 |
| 2025-08-17 | 756.060404 |
| 2025-08-18 | 755.26792 |
| 2025-08-19 | 751.686568 |
| 2025-08-20 | 750.138355 |
| 2025-08-21 | 745.562745 |
| 2025-08-22 | 743.458422 |
| 2025-08-23 | 734.426692 |
| 2025-08-24 | 739.870308 |
| 2025-08-25 | 736.830146 |
| 2025-08-26 | 738.519654 |
| 2025-08-27 | 738.382827 |
| 2025-08-28 | 744.064602 |
| 2025-08-29 | 747.318993 |
| 2025-08-30 | 748.781637 |
| 2025-08-31 | 751.385165 |
| 2025-09-01 | 750.824395 |
| 2025-09-02 | 750.682653 |
| 2025-09-03 | 749.167136 |
| 2025-09-04 | 743.510133 |
| 2025-09-05 | 743.626732 |
| 2025-09-06 | 749.308425 |
| 2025-09-07 | 746.510568 |
| 2025-09-08 | 745.37713 |
| 2025-09-09 | 749.930833 |
| 2025-09-10 | 743.756099 |
| 2025-09-11 | 742.940839 |
| 2025-09-13 | 748.530437 |
| 2025-09-14 | 748.661115 |
| 2025-09-15 | 748.964178 |
| 2025-09-16 | 745.27833 |
| 2025-09-17 | 741.805164 |
| 2025-09-18 | 744.074165 |
| 2025-09-19 | 744.245946 |
| 2025-09-20 | 743.319518 |
| 2025-09-21 | 745.429088 |
| 2025-09-22 | 742.375964 |
| 2025-09-23 | 737.152949 |
| 2025-09-24 | 733.52905 |
| 2025-09-25 | 732.364108 |
| 2025-09-26 | 733.646995 |
| 2025-09-27 | 728.289464 |
| 2025-09-28 | 729.074076 |
| 2025-09-29 | 728.393075 |
| 2025-09-30 | 725.498151 |
| 2025-10-01 | 724.242272 |
| 2025-10-02 | 725.452918 |
| 2025-10-03 | 725.33258 |
| 2025-10-04 | 720.929396 |
| 2025-10-05 | 723.896353 |
| 2025-10-06 | 720.142504 |
| 2025-10-07 | 721.378044 |
| 2025-10-08 | 720.765422 |
| 2025-10-09 | 721.820899 |
| 2025-10-10 | 718.017378 |
| 2025-10-11 | 713.307148 |
| 2025-10-12 | 715.589641 |
| 2025-10-13 | 716.81497 |
| 2025-10-14 | 717.993436 |
| 2025-10-15 | 717.728282 |
| 2025-10-16 | 721.385655 |
| 2025-10-17 | 722.622 |
| 2025-10-18 | 723.250146 |
| 2025-10-19 | 721.09781 |
| 2025-10-20 | 719.31344 |
| 2025-10-21 | 714.916821 |
| 2025-10-22 | 711.29129 |
| 2025-10-23 | 708.917023 |
| 2025-10-24 | 714.249514 |
| 2025-10-25 | 712.190579 |
| 2025-10-26 | 711.956303 |
| 2025-10-27 | 712.550289 |
| 2025-10-28 | 707.512202 |
| 2025-10-29 | 707.633461 |
| 2025-10-30 | 706.310057 |
| 2025-10-31 | 707.597127 |
| 2025-11-01 | 706.057934 |
| 2025-11-02 | 707.236442 |
| 2025-11-03 | 705.592055 |
| 2025-11-04 | 708.14668 |
| 2025-11-05 | 702.129305 |
| 2025-11-06 | 700.728094 |
| 2025-11-07 | 702.868669 |
| 2025-11-08 | 704.958076 |
| 2025-11-09 | 705.261755 |
| 2025-11-10 | 708.189965 |
| 2025-11-11 | 708.044137 |
| 2025-11-12 | 706.235723 |
| 2025-11-13 | 707.414966 |
| 2025-11-14 | 707.695531 |
| 2025-11-15 | 712.09387 |
| 2025-11-16 | 709.823073 |
| 2025-11-17 | 712.158851 |
| 2025-11-18 | 711.530297 |
| 2025-11-19 | 705.561488 |
| 2025-11-20 | 701.248396 |
| 2025-11-21 | 700.047218 |
| 2025-11-22 | 695.111962 |
| 2025-11-23 | 697.164449 |
| 2025-11-24 | 695.31381 |
| 2025-11-25 | 700.858269 |
| 2025-11-26 | 696.194114 |
| 2025-11-27 | 693.726732 |
| 2025-11-28 | 694.4018 |
| 2025-11-29 | 702.266947 |
| 2025-11-30 | 701.310975 |
| 2025-12-01 | 701.314151 |
| 2025-12-02 | 701.851706 |
| 2025-12-03 | 700.997766 |
| 2025-12-04 | 706.204448 |
| 2025-12-05 | 702.966963 |
| 2025-12-06 | 707.085981 |
| 2025-12-07 | 706.456336 |
| 2025-12-08 | 705.817135 |
| 2025-12-09 | 708.342641 |
| 2025-12-11 | 706.311336 |
| 2025-12-12 | 708.131398 |
| 2025-12-13 | 711.278137 |
| 2025-12-14 | 712.783957 |
| 2025-12-15 | 714.29573 |
| 2025-12-16 | 718.301207 |
| 2025-12-17 | 718.186808 |
| 2025-12-18 | 715.548804 |
| 2025-12-19 | 714.642887 |
| 2025-12-20 | 711.789772 |
| 2025-12-21 | 710.401271 |
| 2025-12-22 | 710.397552 |
| 2025-12-23 | 709.612088 |
| 2025-12-24 | 716.312103 |
| 2025-12-25 | 718.345263 |
| 2025-12-26 | 719.160029 |
| 2025-12-27 | 718.821003 |
| 2025-12-28 | 718.997209 |
| 2025-12-29 | 718.980848 |
| 2025-12-30 | 716.846259 |
| 2025-12-31 | 716.531086 |
| 2026-01-01 | 714.68816 |
| 2026-01-02 | 715.133715 |
| 2026-01-03 | 714.891802 |
| 2026-01-04 | 713.861287 |
| 2026-01-05 | 713.293785 |
| 2026-01-06 | 711.537364 |
| 2026-01-07 | 709.486733 |
| 2026-01-08 | 712.456126 |
| 2026-01-09 | 719.593575 |
| 2026-01-10 | 723.514989 |
| 2026-01-11 | 719.405261 |
| 2026-01-12 | 721.753377 |
| 2026-01-13 | 718.200518 |
| 2026-01-14 | 715.322137 |
| 2026-01-15 | 704.78638 |
| 2026-01-16 | 701.517314 |
| 2026-01-17 | 698.708773 |
| 2026-01-18 | 700.559701 |
| 2026-01-19 | 697.494772 |
| 2026-01-20 | 704.552017 |
| 2026-01-21 | 707.843148 |
| 2026-01-22 | 710.870181 |
| 2026-01-23 | 713.95508 |
| 2026-01-24 | 708.089074 |
| 2026-01-25 | 710.218634 |
| 2026-01-26 | 713.535902 |
| 2026-01-27 | 719.181486 |
| 2026-01-28 | 721.194911 |
| 2026-01-29 | 722.592118 |
| 2026-01-30 | 721.440343 |
| 2026-01-31 | 728.366126 |
| 2026-02-01 | 727.612352 |
| 2026-02-02 | 725.868333 |
| 2026-02-03 | 722.837523 |
| 2026-02-04 | 726.12367 |
| 2026-02-05 | 725.400573 |
| 2026-02-06 | 722.895577 |
| 2026-02-07 | 724.208708 |
| 2026-02-08 | 724.513313 |
| 2026-02-09 | 723.554153 |
| 2026-02-10 | 727.257357 |
| 2026-02-11 | 728.218322 |
| 2026-02-12 | 729.285459 |
| 2026-02-13 | 723.548506 |
| 2026-02-14 | 717.089975 |
| 2026-02-15 | 721.506968 |
| 2026-02-16 | 720.979946 |
| 2026-02-17 | 718.707213 |
| 2026-02-18 | 714.983845 |
| 2026-02-19 | 709.068306 |
| 2026-02-20 | 709.4938 |
| 2026-02-21 | 707.171569 |
| 2026-02-22 | 713.868103 |
| 2026-02-23 | 713.140705 |
| 2026-02-24 | 714.785592 |
| 2026-02-25 | 713.88203 |
| 2026-02-26 | 711.838478 |
| 2026-02-27 | 708.324926 |
| 2026-02-28 | 712.867932 |
| 2026-03-01 | 712.14823 |
| 2026-03-02 | 711.60277 |
| 2026-03-03 | 709.94207 |
| 2026-03-04 | 705.650306 |
| 2026-03-05 | 703.805073 |
| 2026-03-06 | 704.551791 |
| 2026-03-07 | 704.275706 |
| 2026-03-08 | 705.947895 |
| 2026-03-09 | 704.099983 |
| 2026-03-10 | 704.616971 |
| 2026-03-11 | 707.158029 |
| 2026-03-12 | 704.562969 |
| 2026-03-13 | 695.922767 |
| 2026-03-14 | 693.666206 |
| 2026-03-15 | 697.133416 |
| 2026-03-16 | 693.947302 |
| 2026-03-17 | 695.591517 |
| 2026-03-18 | 695.823506 |
| 2026-03-19 | 697.21245 |
| 2026-03-20 | 694.888321 |
| 2026-03-21 | 699.138038 |
| 2026-03-22 | 697.064592 |
| 2026-03-23 | 698.673551 |
| 2026-03-24 | 697.151532 |
| 2026-03-25 | 698.183397 |
| 2026-03-26 | 695.747064 |
| 2026-03-27 | 695.443484 |
| 2026-03-28 | 694.781711 |
| 2026-03-29 | 694.531454 |
| 2026-03-30 | 694.672947 |
| 2026-03-31 | 692.768499 |
| 2026-04-01 | 690.190171 |
| 2026-04-02 | 689.772925 |
| 2026-04-03 | 691.096901 |
| 2026-04-04 | 694.086878 |
| 2026-04-05 | 691.743905 |
| 2026-04-06 | 691.197777 |
| 2026-04-07 | 693.544895 |
| 2026-04-08 | 702.060244 |
| 2026-04-09 | 710.686889 |
| 2026-04-10 | 708.467167 |
| 2026-04-11 | 706.094659 |
| 2026-04-12 | 705.762831 |
| 2026-04-13 | 705.762855 |
| 2026-04-14 | 711.975845 |
| 2026-04-15 | 709.187209 |
| 2026-04-16 | 712.84572 |
| 2026-04-17 | 711.802102 |
| 2026-04-18 | 705.954777 |
| 2026-04-19 | 705.943284 |
| 2026-04-20 | 706.018357 |
| 2026-04-21 | 706.244114 |
| 2026-04-22 | 701.171568 |
| 2026-04-23 | 708.038635 |
| 2026-04-24 | 694.448968 |
| 2026-04-25 | 694.209292 |
| 2026-04-26 | 690.890337 |
| 2026-04-27 | 690.89034 |
| 2026-04-28 | 697.477922 |
| 2026-04-29 | 698.026658 |
| 2026-04-30 | 699.737503 |
| 2026-05-01 | 692.691324 |
| 2026-05-02 | 693.416748 |
| 2026-05-03 | 693.416748 |
| 2026-05-04 | 693.416721 |
| 2026-05-05 | 696.726519 |
| 2026-05-06 | 698.157481 |
| 2026-05-07 | 702.250782 |
| 2026-05-08 | 704.328062 |
| 2026-05-09 | 709.656527 |
| 2026-05-10 | 709.350305 |
| 2026-05-11 | 709.350307 |
| 2026-05-12 | 709.367583 |
| 2026-05-14 | 704.449548 |
| 2026-05-15 | 697.517262 |
| 2026-05-16 | 692.678156 |
| 2026-05-17 | 696.281587 |
| 2026-05-18 | 692.20465 |
| 2026-05-19 | 695.288333 |
| 2026-05-20 | 695.40719 |
| 2026-05-21 | 695.328339 |
| 2026-05-23 | 691.632079 |
| 2026-05-24 | 690.509523 |
| 2026-05-25 | 693.105902 |
| 2026-05-26 | 692.604708 |
| 2026-05-27 | 694.869421 |
| 2026-05-28 | 692.674212 |
| 2026-05-29 | 694.524995 |
| 2026-05-30 | 694.513864 |
| 2026-05-31 | 692.944224 |
| 2026-06-01 | 694.231601 |
| 2026-06-02 | 692.525843 |
| 2026-06-03 | 690.594702 |
| 2026-06-04 | 689.219493 |
| 2026-06-05 | 691.307042 |
| 2026-06-06 | 696.483056 |
| 2026-06-09 | 691.050446 |
| 2026-06-10 | 693.134932 |
| 2026-06-11 | 693.301898 |
| 2026-06-12 | 690.648584 |
| 2026-06-13 | 691.188732 |
| 2026-06-14 | 688.116093 |
| 2026-06-15 | 688.244522 |
| 2026-06-16 | 690.271798 |
| 2026-06-17 | 688.624219 |
| 2026-06-18 | 692.808751 |
| 2026-06-19 | 690.727961 |
| 2026-06-20 | 689.937614 |
| 2026-06-21 | 686.257831 |
| 2026-06-22 | 686.559795 |
| 2026-06-23 | 681.59463 |
| 2026-06-24 | 681.862772 |
| 2026-06-25 | 682.122568 |
| 2026-06-26 | 679.484581 |
| 2026-06-27 | 680.721759 |
| 2026-06-28 | 678.22049 |
| 2026-06-29 | 677.225772 |
| 2026-06-30 | 682.987235 |
| 2026-07-01 | 681.753512 |
| 2026-07-02 | 674.501978 |
| 2026-07-03 | 674.972823 |
| 2026-07-04 | 681.953739 |
| 2026-07-05 | 679.374857 |
| 2026-07-06 | 679.945011 |
| 2026-07-07 | 683.602062 |
| 2026-07-08 | 683.348389 |
| 2026-07-09 | 683.496519 |
| 2026-07-10 | 684.495918 |
| 2026-07-11 | 684.918834 |
| 2026-07-12 | 687.694273 |
| 2026-07-13 | 686.165917 |
| 2026-07-14 | 689.736033 |
| 2026-07-15 | 686.943768 |
| 2026-07-16 | 688.108543 |
| 2026-07-17 | 687.831323 |
| 2026-07-18 | 684.278026 |
| 2026-07-19 | 686.128257 |
| 2026-07-20 | 684.607026 |
| 2026-07-21 | 680.065256 |
| 2026-07-22 | 681.445743 |
| 2026-07-23 | 685.308855 |
| 2026-07-24 | 688.210963 |
| 2026-07-25 | 683.38299 |
| 2026-07-26 | 683.548406 |
| 2026-07-27 | 683.151615 |
| 2026-07-28 | 682.78132 |
| 2026-07-29 | 682.109104 |
| 2026-07-30 | 682.455878 |
| 2026-07-31 | 684.52238 |
| 2026-08-01 | 685.72374 |
| 2026-08-02 | 683.596963 |
| 2026-08-03 | 684.503114 |
| 2026-08-04 | 686.423863 |
| 2026-08-05 | 681.379712 |
| 2026-08-06 | 684.624853 |
| 2026-08-07 | 684.409043 |
| 2026-08-08 | 686.331307 |
| 2026-08-09 | 688.052575 |
| 2026-08-10 | 687.33382 |
| 2026-08-11 | 685.781144 |
| 2026-08-12 | 687.183917 |
| 2026-08-13 | 688.900472 |
| 2026-08-14 | 690.706199 |
| 2026-08-15 | 686.792611 |
| 2026-08-16 | 687.650876 |
| 2026-08-17 | 688.04483 |
| 2026-08-18 | 689.953429 |
| 2026-08-20 | 685.17884 |
| 2026-08-21 | 689.078834 |
| 2026-08-22 | 690.93545 |
| 2026-08-23 | 691.676038 |
| 2026-08-24 | 687.2913 |
| 2026-08-25 | 683.613547 |
| 2026-08-26 | 681.986569 |
| 2026-08-27 | 684.229237 |
| 2026-08-28 | 690.09698 |
| 2026-08-29 | 683.893063 |
| 2026-08-30 | 684.238142 |
| 2026-08-31 | 681.190734 |
| 2026-09-01 | 689.426316 |
| 2026-09-02 | 682.693184 |
| 2026-09-03 | 681.364362 |
| 2026-09-04 | 682.070028 |
| 2026-09-05 | 684.860495 |
| 2026-09-06 | 683.284376 |
| 2026-09-07 | 683.722399 |
| 2026-09-08 | 682.430347 |
| 2026-09-09 | 685.770293 |
| 2026-09-10 | 683.943464 |
| 2026-09-11 | 681.670649 |
| 2026-09-12 | 681.184967 |
| 2026-09-13 | 682.650842 |
| 2026-09-14 | 677.529406 |
| 2026-09-15 | 674.62668 |
| 2026-09-16 | 677.232174 |
| 2026-09-17 | 672.121538 |
| 2026-09-18 | 673.668804 |
| 2026-09-19 | 674.275394 |
| 2026-09-20 | 675.895716 |
| 2026-09-21 | 674.301049 |
| 2026-09-22 | 671.884418 |
| 2026-09-23 | 670.218157 |
| 2026-09-24 | 672.113764 |
| 2026-09-25 | 671.817314 |
| 2026-09-26 | 668.407618 |
| 2026-09-27 | 668.006887 |
| 2026-09-28 | 661.82447 |
| 2026-09-30 | 666.67428 |
| 2026-10-02 | 665.369793 |
| 2026-10-03 | 663.661132 |
| 2026-10-05 | 659.638619 |
| 2026-10-06 | 656.345707 |
| 2026-10-07 | 660.408387 |
| 2026-10-08 | 663.100366 |
| 2026-10-09 | 664.698391 |
| 2026-10-10 | 664.671237 |
| 2026-10-11 | 665.177217 |
| 2026-10-12 | 663.860349 |
| 2026-10-13 | 666.270264 |
| 2026-10-14 | 665.702466 |
| 2026-10-15 | 666.904601 |
| 2026-10-16 | 667.497349 |
| 2026-10-17 | 673.44344 |
| 2026-10-18 | 672.956146 |
High
757.9827
Low
656.3457
Average
711.0551
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/UZS API questions
How do I get the MDL/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/UZS rate in rates.UZS.
How far back does MDL/UZS historical data go?
Daily MDL/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.