MDL to UYU exchange rate API
Moldovan Leu to Peso Uruguayo · quoted 2026-10-18
2.2399
▼ +5.47% over 2Y
1 MDL = 2.2399 UYU · 1 UYU = 0.44645 MDL · Get this rate via the API
1 MDL buys 2.2399 UYU as of 2026-10-18, so 1 UYU buys 0.44645 MDL. Over the last 2 years, MDL/UYU traded between 2.2050 and 2.4691, averaged 2.3398 and fell 5.47%. The API holds daily MDL/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 2.369554 |
| 2024-10-19 | 2.359626 |
| 2024-10-20 | 2.351237 |
| 2024-10-21 | 2.354435 |
| 2024-10-22 | 2.351038 |
| 2024-10-23 | 2.347255 |
| 2024-10-24 | 2.315796 |
| 2024-10-25 | 2.312819 |
| 2024-10-26 | 2.31817 |
| 2024-10-27 | 2.330398 |
| 2024-10-28 | 2.318557 |
| 2024-10-29 | 2.32012 |
| 2024-10-30 | 2.304322 |
| 2024-10-31 | 2.299114 |
| 2024-11-01 | 2.311262 |
| 2024-11-02 | 2.310931 |
| 2024-11-03 | 2.340015 |
| 2024-11-04 | 2.320793 |
| 2024-11-05 | 2.327781 |
| 2024-11-06 | 2.32859 |
| 2024-11-07 | 2.326831 |
| 2024-11-08 | 2.330549 |
| 2024-11-09 | 2.331323 |
| 2024-11-10 | 2.34305 |
| 2024-11-11 | 2.322792 |
| 2024-11-12 | 2.341795 |
| 2024-11-13 | 2.343203 |
| 2024-11-14 | 2.361335 |
| 2024-11-15 | 2.384586 |
| 2024-11-16 | 2.329823 |
| 2024-11-17 | 2.377639 |
| 2024-11-18 | 2.383344 |
| 2024-11-19 | 2.357053 |
| 2024-11-20 | 2.348056 |
| 2024-11-21 | 2.35516 |
| 2024-11-22 | 2.340639 |
| 2024-11-23 | 2.354142 |
| 2024-11-24 | 2.342659 |
| 2024-11-25 | 2.33732 |
| 2024-11-26 | 2.337561 |
| 2024-11-27 | 2.348995 |
| 2024-11-28 | 2.348066 |
| 2024-11-29 | 2.345923 |
| 2024-11-30 | 2.336501 |
| 2024-12-01 | 2.371982 |
| 2024-12-02 | 2.348748 |
| 2024-12-03 | 2.360217 |
| 2024-12-04 | 2.361786 |
| 2024-12-05 | 2.360816 |
| 2024-12-06 | 2.266888 |
| 2024-12-07 | 2.35302 |
| 2024-12-08 | 2.382519 |
| 2024-12-09 | 2.364591 |
| 2024-12-10 | 2.374556 |
| 2024-12-11 | 2.384398 |
| 2024-12-12 | 2.403381 |
| 2024-12-13 | 2.423533 |
| 2024-12-14 | 2.377364 |
| 2024-12-15 | 2.435172 |
| 2024-12-16 | 2.429692 |
| 2024-12-17 | 2.442914 |
| 2024-12-18 | 2.429826 |
| 2024-12-19 | 2.441488 |
| 2024-12-20 | 2.442387 |
| 2024-12-21 | 2.429632 |
| 2024-12-22 | 2.43375 |
| 2024-12-23 | 2.437754 |
| 2024-12-24 | 2.424722 |
| 2024-12-25 | 2.396213 |
| 2024-12-26 | 2.404284 |
| 2024-12-27 | 2.405343 |
| 2024-12-28 | 2.419932 |
| 2024-12-29 | 2.387961 |
| 2024-12-30 | 2.382072 |
| 2024-12-31 | 2.37167 |
| 2025-01-01 | 2.371634 |
| 2025-01-02 | 2.380326 |
| 2025-01-03 | 2.391897 |
| 2025-01-04 | 2.389578 |
| 2025-01-05 | 2.385269 |
| 2025-01-06 | 2.384983 |
| 2025-01-07 | 2.386101 |
| 2025-01-08 | 2.387152 |
| 2025-01-09 | 2.363977 |
| 2025-01-10 | 2.35077 |
| 2025-01-11 | 2.373585 |
| 2025-01-12 | 2.371889 |
| 2025-01-13 | 2.355832 |
| 2025-01-14 | 2.367921 |
| 2025-01-15 | 2.365147 |
| 2025-01-16 | 2.350734 |
| 2025-01-17 | 2.349786 |
| 2025-01-18 | 2.337918 |
| 2025-01-19 | 2.335361 |
| 2025-01-20 | 2.347339 |
| 2025-01-21 | 2.34436 |
| 2025-01-22 | 2.333276 |
| 2025-01-23 | 2.333326 |
| 2025-01-24 | 2.318621 |
| 2025-01-25 | 2.342897 |
| 2025-01-26 | 2.35056 |
| 2025-01-27 | 2.329459 |
| 2025-01-28 | 2.328595 |
| 2025-01-29 | 2.33744 |
| 2025-01-30 | 2.332584 |
| 2025-01-31 | 2.326593 |
| 2025-02-01 | 2.321475 |
| 2025-02-02 | 2.338024 |
| 2025-02-03 | 2.336712 |
| 2025-02-04 | 2.308108 |
| 2025-02-05 | 2.319578 |
| 2025-02-06 | 2.323019 |
| 2025-02-07 | 2.325823 |
| 2025-02-08 | 2.321042 |
| 2025-02-09 | 2.332604 |
| 2025-02-10 | 2.313556 |
| 2025-02-11 | 2.305109 |
| 2025-02-12 | 2.300001 |
| 2025-02-13 | 2.303339 |
| 2025-02-14 | 2.306021 |
| 2025-02-15 | 2.3038 |
| 2025-02-16 | 2.32426 |
| 2025-02-17 | 2.300641 |
| 2025-02-18 | 2.296572 |
| 2025-02-19 | 2.314404 |
| 2025-02-20 | 2.316978 |
| 2025-02-21 | 2.315225 |
| 2025-02-22 | 2.319479 |
| 2025-02-23 | 2.328775 |
| 2025-02-24 | 2.314619 |
| 2025-02-25 | 2.298323 |
| 2025-02-26 | 2.298366 |
| 2025-02-27 | 2.286671 |
| 2025-02-28 | 2.278011 |
| 2025-03-01 | 2.305093 |
| 2025-03-02 | 2.284992 |
| 2025-03-03 | 2.278677 |
| 2025-03-04 | 2.285111 |
| 2025-03-05 | 2.286058 |
| 2025-03-06 | 2.29589 |
| 2025-03-07 | 2.308464 |
| 2025-03-08 | 2.325854 |
| 2025-03-09 | 2.347653 |
| 2025-03-10 | 2.32963 |
| 2025-03-11 | 2.327239 |
| 2025-03-12 | 2.333887 |
| 2025-03-13 | 2.335277 |
| 2025-03-14 | 2.346196 |
| 2025-03-15 | 2.338472 |
| 2025-03-16 | 2.345085 |
| 2025-03-17 | 2.34402 |
| 2025-03-18 | 2.347226 |
| 2025-03-19 | 2.317703 |
| 2025-03-20 | 2.346172 |
| 2025-03-21 | 2.37629 |
| 2025-03-22 | 2.396338 |
| 2025-03-23 | 2.342273 |
| 2025-03-25 | 2.35037 |
| 2025-03-26 | 2.342813 |
| 2025-03-27 | 2.332946 |
| 2025-03-28 | 2.334145 |
| 2025-03-29 | 2.338599 |
| 2025-03-30 | 2.350588 |
| 2025-03-31 | 2.352545 |
| 2025-04-01 | 2.344211 |
| 2025-04-02 | 2.358126 |
| 2025-04-03 | 2.335235 |
| 2025-04-04 | 2.36588 |
| 2025-04-05 | 2.360774 |
| 2025-04-06 | 2.411911 |
| 2025-04-07 | 2.367323 |
| 2025-04-08 | 2.374349 |
| 2025-04-09 | 2.397257 |
| 2025-04-10 | 2.425863 |
| 2025-04-11 | 2.443465 |
| 2025-04-12 | 2.374371 |
| 2025-04-13 | 2.426946 |
| 2025-04-14 | 2.448303 |
| 2025-04-15 | 2.411433 |
| 2025-04-16 | 2.392388 |
| 2025-04-17 | 2.447646 |
| 2025-04-18 | 2.442858 |
| 2025-04-19 | 2.449134 |
| 2025-04-20 | 2.469086 |
| 2025-04-21 | 2.447152 |
| 2025-04-22 | 2.442849 |
| 2025-04-23 | 2.461933 |
| 2025-04-24 | 2.452275 |
| 2025-04-25 | 2.436422 |
| 2025-04-26 | 2.449539 |
| 2025-04-27 | 2.454225 |
| 2025-04-28 | 2.419251 |
| 2025-04-29 | 2.443416 |
| 2025-04-30 | 2.453425 |
| 2025-05-01 | 2.45902 |
| 2025-05-02 | 2.447503 |
| 2025-05-03 | 2.448788 |
| 2025-05-04 | 2.457039 |
| 2025-05-05 | 2.438771 |
| 2025-05-06 | 2.437156 |
| 2025-05-08 | 2.424335 |
| 2025-05-09 | 2.429315 |
| 2025-05-10 | 2.443225 |
| 2025-05-11 | 2.44319 |
| 2025-05-12 | 2.428158 |
| 2025-05-13 | 2.423811 |
| 2025-05-14 | 2.427844 |
| 2025-05-15 | 2.420607 |
| 2025-05-17 | 2.427958 |
| 2025-05-18 | 2.413429 |
| 2025-05-19 | 2.425831 |
| 2025-05-20 | 2.396745 |
| 2025-05-21 | 2.396279 |
| 2025-05-22 | 2.403609 |
| 2025-05-23 | 2.394325 |
| 2025-05-24 | 2.402969 |
| 2025-05-25 | 2.409419 |
| 2025-05-26 | 2.394776 |
| 2025-05-27 | 2.408914 |
| 2025-05-28 | 2.411696 |
| 2025-05-29 | 2.405501 |
| 2025-05-30 | 2.407339 |
| 2025-05-31 | 2.402679 |
| 2025-06-01 | 2.409887 |
| 2025-06-02 | 2.400874 |
| 2025-06-03 | 2.40467 |
| 2025-06-04 | 2.420801 |
| 2025-06-05 | 2.411706 |
| 2025-06-06 | 2.408807 |
| 2025-06-07 | 2.41159 |
| 2025-06-08 | 2.417238 |
| 2025-06-09 | 2.409764 |
| 2025-06-10 | 2.407216 |
| 2025-06-11 | 2.402893 |
| 2025-06-12 | 2.385532 |
| 2025-06-13 | 2.413013 |
| 2025-06-14 | 2.420469 |
| 2025-06-15 | 2.399855 |
| 2025-06-16 | 2.400577 |
| 2025-06-17 | 2.402014 |
| 2025-06-18 | 2.393374 |
| 2025-06-19 | 2.39127 |
| 2025-06-20 | 2.381176 |
| 2025-06-21 | 2.381937 |
| 2025-06-22 | 2.389609 |
| 2025-06-23 | 2.381567 |
| 2025-06-24 | 2.355875 |
| 2025-06-25 | 2.350108 |
| 2025-06-26 | 2.337597 |
| 2025-06-27 | 2.363879 |
| 2025-06-28 | 2.339944 |
| 2025-06-29 | 2.385052 |
| 2025-06-30 | 2.360008 |
| 2025-07-01 | 2.37054 |
| 2025-07-02 | 2.374517 |
| 2025-07-03 | 2.351822 |
| 2025-07-04 | 2.381364 |
| 2025-07-05 | 2.379372 |
| 2025-07-06 | 2.384032 |
| 2025-07-07 | 2.38366 |
| 2025-07-08 | 2.379682 |
| 2025-07-09 | 2.395898 |
| 2025-07-10 | 2.389298 |
| 2025-07-11 | 2.391728 |
| 2025-07-12 | 2.410797 |
| 2025-07-13 | 2.415339 |
| 2025-07-14 | 2.396895 |
| 2025-07-15 | 2.403885 |
| 2025-07-16 | 2.39626 |
| 2025-07-17 | 2.389339 |
| 2025-07-18 | 2.377392 |
| 2025-07-19 | 2.382079 |
| 2025-07-20 | 2.377466 |
| 2025-07-21 | 2.371577 |
| 2025-07-22 | 2.373939 |
| 2025-07-23 | 2.375818 |
| 2025-07-24 | 2.365589 |
| 2025-07-25 | 2.360691 |
| 2025-07-26 | 2.389597 |
| 2025-07-27 | 2.388574 |
| 2025-07-28 | 2.384162 |
| 2025-07-29 | 2.381303 |
| 2025-07-30 | 2.357626 |
| 2025-07-31 | 2.363584 |
| 2025-08-01 | 2.369355 |
| 2025-08-02 | 2.331813 |
| 2025-08-03 | 2.335436 |
| 2025-08-04 | 2.335041 |
| 2025-08-05 | 2.358928 |
| 2025-08-06 | 2.356738 |
| 2025-08-07 | 2.351291 |
| 2025-08-08 | 2.359997 |
| 2025-08-09 | 2.358424 |
| 2025-08-10 | 2.367926 |
| 2025-08-11 | 2.357151 |
| 2025-08-12 | 2.390573 |
| 2025-08-13 | 2.384753 |
| 2025-08-14 | 2.391252 |
| 2025-08-15 | 2.395797 |
| 2025-08-16 | 2.396591 |
| 2025-08-17 | 2.409967 |
| 2025-08-18 | 2.400819 |
| 2025-08-19 | 2.404667 |
| 2025-08-20 | 2.405401 |
| 2025-08-21 | 2.393997 |
| 2025-08-22 | 2.403306 |
| 2025-08-23 | 2.383279 |
| 2025-08-24 | 2.385944 |
| 2025-08-25 | 2.372335 |
| 2025-08-26 | 2.399506 |
| 2025-08-27 | 2.395834 |
| 2025-08-28 | 2.396503 |
| 2025-08-29 | 2.403245 |
| 2025-08-30 | 2.401459 |
| 2025-08-31 | 2.40806 |
| 2025-09-01 | 2.402404 |
| 2025-09-02 | 2.407326 |
| 2025-09-03 | 2.411853 |
| 2025-09-04 | 2.396311 |
| 2025-09-05 | 2.402163 |
| 2025-09-06 | 2.400931 |
| 2025-09-07 | 2.397933 |
| 2025-09-08 | 2.391594 |
| 2025-09-09 | 2.403431 |
| 2025-09-10 | 2.414383 |
| 2025-09-11 | 2.400695 |
| 2025-09-13 | 2.40956 |
| 2025-09-14 | 2.414152 |
| 2025-09-15 | 2.412357 |
| 2025-09-16 | 2.416302 |
| 2025-09-17 | 2.411107 |
| 2025-09-18 | 2.434553 |
| 2025-09-19 | 2.414267 |
| 2025-09-20 | 2.415972 |
| 2025-09-21 | 2.413197 |
| 2025-09-22 | 2.406195 |
| 2025-09-23 | 2.390091 |
| 2025-09-24 | 2.395584 |
| 2025-09-25 | 2.395688 |
| 2025-09-26 | 2.407328 |
| 2025-09-27 | 2.385797 |
| 2025-09-28 | 2.384344 |
| 2025-09-29 | 2.381598 |
| 2025-09-30 | 2.386908 |
| 2025-10-01 | 2.386635 |
| 2025-10-02 | 2.391513 |
| 2025-10-03 | 2.391766 |
| 2025-10-04 | 2.384501 |
| 2025-10-05 | 2.38761 |
| 2025-10-06 | 2.381995 |
| 2025-10-07 | 2.382839 |
| 2025-10-08 | 2.393219 |
| 2025-10-09 | 2.388808 |
| 2025-10-10 | 2.379247 |
| 2025-10-11 | 2.357294 |
| 2025-10-12 | 2.366635 |
| 2025-10-13 | 2.358739 |
| 2025-10-14 | 2.369834 |
| 2025-10-15 | 2.361788 |
| 2025-10-16 | 2.375367 |
| 2025-10-17 | 2.370273 |
| 2025-10-18 | 2.374405 |
| 2025-10-19 | 2.367164 |
| 2025-10-20 | 2.373699 |
| 2025-10-21 | 2.355518 |
| 2025-10-22 | 2.353158 |
| 2025-10-23 | 2.338358 |
| 2025-10-24 | 2.342681 |
| 2025-10-25 | 2.350693 |
| 2025-10-26 | 2.34227 |
| 2025-10-27 | 2.342225 |
| 2025-10-28 | 2.340982 |
| 2025-10-29 | 2.341095 |
| 2025-10-30 | 2.347246 |
| 2025-10-31 | 2.352865 |
| 2025-11-01 | 2.344012 |
| 2025-11-02 | 2.342315 |
| 2025-11-03 | 2.340339 |
| 2025-11-04 | 2.342356 |
| 2025-11-05 | 2.332002 |
| 2025-11-06 | 2.32936 |
| 2025-11-07 | 2.328631 |
| 2025-11-08 | 2.333284 |
| 2025-11-09 | 2.331371 |
| 2025-11-10 | 2.33995 |
| 2025-11-11 | 2.343401 |
| 2025-11-12 | 2.343161 |
| 2025-11-13 | 2.345248 |
| 2025-11-14 | 2.343867 |
| 2025-11-15 | 2.34601 |
| 2025-11-16 | 2.350594 |
| 2025-11-17 | 2.353349 |
| 2025-11-18 | 2.351437 |
| 2025-11-19 | 2.35129 |
| 2025-11-20 | 2.344852 |
| 2025-11-21 | 2.340876 |
| 2025-11-22 | 2.324421 |
| 2025-11-23 | 2.323897 |
| 2025-11-24 | 2.318006 |
| 2025-11-25 | 2.319627 |
| 2025-11-26 | 2.311928 |
| 2025-11-27 | 2.32235 |
| 2025-11-28 | 2.322184 |
| 2025-11-29 | 2.336063 |
| 2025-11-30 | 2.313131 |
| 2025-12-01 | 2.350228 |
| 2025-12-02 | 2.317835 |
| 2025-12-03 | 2.31631 |
| 2025-12-04 | 2.307635 |
| 2025-12-05 | 2.302811 |
| 2025-12-06 | 2.29879 |
| 2025-12-07 | 2.30183 |
| 2025-12-08 | 2.299588 |
| 2025-12-09 | 2.304816 |
| 2025-12-11 | 2.299548 |
| 2025-12-12 | 2.31298 |
| 2025-12-13 | 2.31942 |
| 2025-12-14 | 2.314376 |
| 2025-12-15 | 2.322482 |
| 2025-12-16 | 2.322635 |
| 2025-12-17 | 2.323968 |
| 2025-12-18 | 2.324075 |
| 2025-12-19 | 2.324589 |
| 2025-12-20 | 2.319471 |
| 2025-12-21 | 2.312657 |
| 2025-12-22 | 2.316685 |
| 2025-12-23 | 2.313361 |
| 2025-12-24 | 2.319504 |
| 2025-12-25 | 2.331448 |
| 2025-12-26 | 2.331473 |
| 2025-12-27 | 2.325591 |
| 2025-12-28 | 2.335212 |
| 2025-12-29 | 2.337284 |
| 2025-12-30 | 2.341118 |
| 2025-12-31 | 2.336774 |
| 2026-01-01 | 2.324629 |
| 2026-01-02 | 2.324326 |
| 2026-01-03 | 2.324757 |
| 2026-01-04 | 2.315428 |
| 2026-01-05 | 2.321 |
| 2026-01-06 | 2.313077 |
| 2026-01-07 | 2.30653 |
| 2026-01-08 | 2.309728 |
| 2026-01-09 | 2.327431 |
| 2026-01-10 | 2.321581 |
| 2026-01-11 | 2.304448 |
| 2026-01-12 | 2.319162 |
| 2026-01-13 | 2.31301 |
| 2026-01-14 | 2.302283 |
| 2026-01-15 | 2.271111 |
| 2026-01-16 | 2.265841 |
| 2026-01-17 | 2.262193 |
| 2026-01-18 | 2.25392 |
| 2026-01-19 | 2.258662 |
| 2026-01-20 | 2.26059 |
| 2026-01-21 | 2.251129 |
| 2026-01-22 | 2.261082 |
| 2026-01-23 | 2.226216 |
| 2026-01-24 | 2.255053 |
| 2026-01-25 | 2.204978 |
| 2026-01-26 | 2.221497 |
| 2026-01-27 | 2.230197 |
| 2026-01-28 | 2.237699 |
| 2026-01-29 | 2.256081 |
| 2026-01-30 | 2.283025 |
| 2026-01-31 | 2.257465 |
| 2026-02-01 | 2.296157 |
| 2026-02-02 | 2.307926 |
| 2026-02-03 | 2.291841 |
| 2026-02-04 | 2.276036 |
| 2026-02-05 | 2.278125 |
| 2026-02-06 | 2.271498 |
| 2026-02-07 | 2.267142 |
| 2026-02-08 | 2.274356 |
| 2026-02-09 | 2.261762 |
| 2026-02-10 | 2.261605 |
| 2026-02-11 | 2.265147 |
| 2026-02-12 | 2.269515 |
| 2026-02-13 | 2.264558 |
| 2026-02-14 | 2.270447 |
| 2026-02-15 | 2.285861 |
| 2026-02-16 | 2.270768 |
| 2026-02-17 | 2.284479 |
| 2026-02-18 | 2.2834 |
| 2026-02-19 | 2.278302 |
| 2026-02-20 | 2.256844 |
| 2026-02-21 | 2.259388 |
| 2026-02-22 | 2.263124 |
| 2026-02-23 | 2.259382 |
| 2026-02-24 | 2.263314 |
| 2026-02-25 | 2.260488 |
| 2026-02-26 | 2.242402 |
| 2026-02-27 | 2.237262 |
| 2026-02-28 | 2.244467 |
| 2026-03-01 | 2.245926 |
| 2026-03-02 | 2.249546 |
| 2026-03-03 | 2.241447 |
| 2026-03-04 | 2.22087 |
| 2026-03-05 | 2.241527 |
| 2026-03-06 | 2.275791 |
| 2026-03-07 | 2.3253 |
| 2026-03-08 | 2.328829 |
| 2026-03-09 | 2.275054 |
| 2026-03-10 | 2.340113 |
| 2026-03-11 | 2.344177 |
| 2026-03-12 | 2.331116 |
| 2026-03-13 | 2.303251 |
| 2026-03-14 | 2.311954 |
| 2026-03-15 | 2.340034 |
| 2026-03-16 | 2.308698 |
| 2026-03-17 | 2.336878 |
| 2026-03-18 | 2.330884 |
| 2026-03-19 | 2.322666 |
| 2026-03-20 | 2.300018 |
| 2026-03-21 | 2.313742 |
| 2026-03-22 | 2.325487 |
| 2026-03-23 | 2.314319 |
| 2026-03-24 | 2.330647 |
| 2026-03-25 | 2.329971 |
| 2026-03-26 | 2.315429 |
| 2026-03-27 | 2.310697 |
| 2026-03-28 | 2.304427 |
| 2026-03-29 | 2.304866 |
| 2026-03-30 | 2.308118 |
| 2026-03-31 | 2.305621 |
| 2026-04-01 | 2.296977 |
| 2026-04-02 | 2.30784 |
| 2026-04-03 | 2.302571 |
| 2026-04-04 | 2.298558 |
| 2026-04-05 | 2.293453 |
| 2026-04-06 | 2.301909 |
| 2026-04-07 | 2.306633 |
| 2026-04-08 | 2.318371 |
| 2026-04-09 | 2.359179 |
| 2026-04-10 | 2.350118 |
| 2026-04-11 | 2.342086 |
| 2026-04-12 | 2.341806 |
| 2026-04-13 | 2.341806 |
| 2026-04-14 | 2.361772 |
| 2026-04-15 | 2.349747 |
| 2026-04-16 | 2.352152 |
| 2026-04-17 | 2.335585 |
| 2026-04-18 | 2.31414 |
| 2026-04-19 | 2.31418 |
| 2026-04-20 | 2.314406 |
| 2026-04-21 | 2.322479 |
| 2026-04-22 | 2.30828 |
| 2026-04-23 | 2.320884 |
| 2026-04-24 | 2.279342 |
| 2026-04-25 | 2.281139 |
| 2026-04-26 | 2.277908 |
| 2026-04-27 | 2.277908 |
| 2026-04-28 | 2.297732 |
| 2026-04-29 | 2.281942 |
| 2026-04-30 | 2.311747 |
| 2026-05-01 | 2.314649 |
| 2026-05-02 | 2.314649 |
| 2026-05-03 | 2.314649 |
| 2026-05-04 | 2.314649 |
| 2026-05-05 | 2.339454 |
| 2026-05-06 | 2.332462 |
| 2026-05-07 | 2.337537 |
| 2026-05-08 | 2.324149 |
| 2026-05-09 | 2.332147 |
| 2026-05-10 | 2.332355 |
| 2026-05-11 | 2.332355 |
| 2026-05-12 | 2.32294 |
| 2026-05-14 | 2.322494 |
| 2026-05-15 | 2.306596 |
| 2026-05-16 | 2.300709 |
| 2026-05-17 | 2.336605 |
| 2026-05-18 | 2.315288 |
| 2026-05-19 | 2.316291 |
| 2026-05-20 | 2.330184 |
| 2026-05-21 | 2.319928 |
| 2026-05-23 | 2.323027 |
| 2026-05-24 | 2.301479 |
| 2026-05-25 | 2.317159 |
| 2026-05-26 | 2.303699 |
| 2026-05-27 | 2.309696 |
| 2026-05-28 | 2.309728 |
| 2026-05-29 | 2.308758 |
| 2026-05-30 | 2.318064 |
| 2026-05-31 | 2.314051 |
| 2026-06-01 | 2.317739 |
| 2026-06-02 | 2.328179 |
| 2026-06-03 | 2.325017 |
| 2026-06-04 | 2.327255 |
| 2026-06-05 | 2.328165 |
| 2026-06-06 | 2.331788 |
| 2026-06-09 | 2.313528 |
| 2026-06-10 | 2.327568 |
| 2026-06-11 | 2.322103 |
| 2026-06-12 | 2.324446 |
| 2026-06-13 | 2.32336 |
| 2026-06-14 | 2.315869 |
| 2026-06-15 | 2.317954 |
| 2026-06-16 | 2.335826 |
| 2026-06-17 | 2.316175 |
| 2026-06-18 | 2.315992 |
| 2026-06-19 | 2.300601 |
| 2026-06-20 | 2.291552 |
| 2026-06-21 | 2.278589 |
| 2026-06-22 | 2.27658 |
| 2026-06-23 | 2.269624 |
| 2026-06-24 | 2.279561 |
| 2026-06-25 | 2.256669 |
| 2026-06-26 | 2.261985 |
| 2026-06-27 | 2.26536 |
| 2026-06-28 | 2.261576 |
| 2026-06-29 | 2.264306 |
| 2026-06-30 | 2.276981 |
| 2026-07-01 | 2.272027 |
| 2026-07-02 | 2.273042 |
| 2026-07-03 | 2.270812 |
| 2026-07-04 | 2.286583 |
| 2026-07-05 | 2.27875 |
| 2026-07-06 | 2.286732 |
| 2026-07-07 | 2.282069 |
| 2026-07-08 | 2.287798 |
| 2026-07-09 | 2.289533 |
| 2026-07-10 | 2.289364 |
| 2026-07-11 | 2.294518 |
| 2026-07-12 | 2.28835 |
| 2026-07-13 | 2.295155 |
| 2026-07-14 | 2.294724 |
| 2026-07-15 | 2.281629 |
| 2026-07-16 | 2.290503 |
| 2026-07-17 | 2.288147 |
| 2026-07-18 | 2.285997 |
| 2026-07-19 | 2.291122 |
| 2026-07-20 | 2.288441 |
| 2026-07-21 | 2.289199 |
| 2026-07-22 | 2.287481 |
| 2026-07-23 | 2.28049 |
| 2026-07-24 | 2.294261 |
| 2026-07-25 | 2.286544 |
| 2026-07-26 | 2.278558 |
| 2026-07-27 | 2.272267 |
| 2026-07-28 | 2.285213 |
| 2026-07-29 | 2.275768 |
| 2026-07-30 | 2.278391 |
| 2026-07-31 | 2.284875 |
| 2026-08-01 | 2.30251 |
| 2026-08-02 | 2.298917 |
| 2026-08-03 | 2.302508 |
| 2026-08-04 | 2.305634 |
| 2026-08-05 | 2.301758 |
| 2026-08-06 | 2.315954 |
| 2026-08-07 | 2.315001 |
| 2026-08-08 | 2.310439 |
| 2026-08-09 | 2.310851 |
| 2026-08-10 | 2.315227 |
| 2026-08-11 | 2.318046 |
| 2026-08-12 | 2.319627 |
| 2026-08-13 | 2.314395 |
| 2026-08-14 | 2.3225 |
| 2026-08-15 | 2.310886 |
| 2026-08-16 | 2.328818 |
| 2026-08-17 | 2.314571 |
| 2026-08-18 | 2.328286 |
| 2026-08-20 | 2.334059 |
| 2026-08-21 | 2.334387 |
| 2026-08-22 | 2.33657 |
| 2026-08-23 | 2.343059 |
| 2026-08-24 | 2.328154 |
| 2026-08-25 | 2.320279 |
| 2026-08-26 | 2.326741 |
| 2026-08-27 | 2.325989 |
| 2026-08-28 | 2.346793 |
| 2026-08-29 | 2.329278 |
| 2026-08-30 | 2.330861 |
| 2026-08-31 | 2.32967 |
| 2026-09-01 | 2.348964 |
| 2026-09-02 | 2.330244 |
| 2026-09-03 | 2.323323 |
| 2026-09-04 | 2.326039 |
| 2026-09-05 | 2.337145 |
| 2026-09-06 | 2.332316 |
| 2026-09-07 | 2.336494 |
| 2026-09-08 | 2.332917 |
| 2026-09-09 | 2.3345 |
| 2026-09-10 | 2.330376 |
| 2026-09-11 | 2.329246 |
| 2026-09-12 | 2.323392 |
| 2026-09-13 | 2.338323 |
| 2026-09-14 | 2.318457 |
| 2026-09-15 | 2.31039 |
| 2026-09-16 | 2.310999 |
| 2026-09-17 | 2.306379 |
| 2026-09-18 | 2.290218 |
| 2026-09-19 | 2.288692 |
| 2026-09-20 | 2.29181 |
| 2026-09-21 | 2.28927 |
| 2026-09-22 | 2.290547 |
| 2026-09-23 | 2.287026 |
| 2026-09-24 | 2.286987 |
| 2026-09-25 | 2.277751 |
| 2026-09-26 | 2.265499 |
| 2026-09-27 | 2.272988 |
| 2026-09-28 | 2.257644 |
| 2026-09-30 | 2.260916 |
| 2026-10-02 | 2.275863 |
| 2026-10-03 | 2.262309 |
| 2026-10-05 | 2.255802 |
| 2026-10-06 | 2.253979 |
| 2026-10-07 | 2.262509 |
| 2026-10-08 | 2.254195 |
| 2026-10-09 | 2.243363 |
| 2026-10-10 | 2.2435 |
| 2026-10-11 | 2.248559 |
| 2026-10-12 | 2.241531 |
| 2026-10-13 | 2.252909 |
| 2026-10-14 | 2.249021 |
| 2026-10-15 | 2.248035 |
| 2026-10-16 | 2.24021 |
| 2026-10-17 | 2.242896 |
| 2026-10-18 | 2.239915 |
High
2.4691
Low
2.2050
Average
2.3398
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/UYU API questions
How do I get the MDL/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/UYU rate in rates.UYU.
How far back does MDL/UYU historical data go?
Daily MDL/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.