MDL to USD exchange rate API
Moldovan Leu to US Dollar · quoted 2026-10-14
0.05590
▼ +1.34% over 2Y
1 MDL = 0.05590 USD · 1 USD = 17.8878 MDL · Get this rate via the API
1 MDL buys 0.05590 USD as of 2026-10-14, so 1 USD buys 17.8878 MDL. Over the last 2 years, MDL/USD traded between 0.05305 and 0.06050, averaged 0.05742 and fell 1.34%. The API holds daily MDL/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-14 | 0.056661 |
| 2024-10-15 | 0.05665 |
| 2024-10-16 | 0.056646 |
| 2024-10-17 | 0.056627 |
| 2024-10-18 | 0.05663 |
| 2024-10-19 | 0.056613 |
| 2024-10-20 | 0.056522 |
| 2024-10-21 | 0.056296 |
| 2024-10-22 | 0.056296 |
| 2024-10-23 | 0.056296 |
| 2024-10-24 | 0.055921 |
| 2024-10-25 | 0.055787 |
| 2024-10-26 | 0.055718 |
| 2024-10-27 | 0.055956 |
| 2024-10-28 | 0.055661 |
| 2024-10-29 | 0.055748 |
| 2024-10-30 | 0.055784 |
| 2024-10-31 | 0.055794 |
| 2024-11-01 | 0.055809 |
| 2024-11-02 | 0.055826 |
| 2024-11-03 | 0.056204 |
| 2024-11-04 | 0.055903 |
| 2024-11-05 | 0.055952 |
| 2024-11-06 | 0.055956 |
| 2024-11-07 | 0.055965 |
| 2024-11-08 | 0.05578 |
| 2024-11-09 | 0.055784 |
| 2024-11-10 | 0.056078 |
| 2024-11-11 | 0.05552 |
| 2024-11-12 | 0.055532 |
| 2024-11-13 | 0.055545 |
| 2024-11-14 | 0.055578 |
| 2024-11-15 | 0.055577 |
| 2024-11-16 | 0.055566 |
| 2024-11-17 | 0.055401 |
| 2024-11-18 | 0.055573 |
| 2024-11-19 | 0.055122 |
| 2024-11-20 | 0.055083 |
| 2024-11-21 | 0.055044 |
| 2024-11-22 | 0.055041 |
| 2024-11-23 | 0.055035 |
| 2024-11-24 | 0.05494 |
| 2024-11-25 | 0.054869 |
| 2024-11-26 | 0.05485 |
| 2024-11-27 | 0.054813 |
| 2024-11-28 | 0.054816 |
| 2024-11-29 | 0.054761 |
| 2024-11-30 | 0.054718 |
| 2024-12-01 | 0.054911 |
| 2024-12-02 | 0.054685 |
| 2024-12-03 | 0.054693 |
| 2024-12-04 | 0.054669 |
| 2024-12-05 | 0.054657 |
| 2024-12-06 | 0.054626 |
| 2024-12-07 | 0.05461 |
| 2024-12-08 | 0.054763 |
| 2024-12-09 | 0.054472 |
| 2024-12-10 | 0.054521 |
| 2024-12-11 | 0.054499 |
| 2024-12-12 | 0.054556 |
| 2024-12-13 | 0.054519 |
| 2024-12-14 | 0.054624 |
| 2024-12-15 | 0.054914 |
| 2024-12-16 | 0.054806 |
| 2024-12-17 | 0.054804 |
| 2024-12-18 | 0.054753 |
| 2024-12-19 | 0.054758 |
| 2024-12-20 | 0.054759 |
| 2024-12-21 | 0.054759 |
| 2024-12-22 | 0.054495 |
| 2024-12-23 | 0.054482 |
| 2024-12-24 | 0.054476 |
| 2024-12-25 | 0.054403 |
| 2024-12-26 | 0.054397 |
| 2024-12-27 | 0.054399 |
| 2024-12-28 | 0.054371 |
| 2024-12-29 | 0.054466 |
| 2024-12-30 | 0.054302 |
| 2024-12-31 | 0.054292 |
| 2025-01-01 | 0.054277 |
| 2025-01-02 | 0.05427 |
| 2025-01-03 | 0.054251 |
| 2025-01-04 | 0.054246 |
| 2025-01-05 | 0.054259 |
| 2025-01-06 | 0.05425 |
| 2025-01-07 | 0.054247 |
| 2025-01-08 | 0.054249 |
| 2025-01-09 | 0.053909 |
| 2025-01-10 | 0.053852 |
| 2025-01-11 | 0.053848 |
| 2025-01-12 | 0.054168 |
| 2025-01-13 | 0.053899 |
| 2025-01-14 | 0.053847 |
| 2025-01-15 | 0.053638 |
| 2025-01-16 | 0.053454 |
| 2025-01-17 | 0.053325 |
| 2025-01-18 | 0.053287 |
| 2025-01-19 | 0.05305 |
| 2025-01-20 | 0.053309 |
| 2025-01-21 | 0.053316 |
| 2025-01-22 | 0.053314 |
| 2025-01-23 | 0.053321 |
| 2025-01-24 | 0.05333 |
| 2025-01-25 | 0.05331 |
| 2025-01-26 | 0.054112 |
| 2025-01-27 | 0.053554 |
| 2025-01-28 | 0.053826 |
| 2025-01-29 | 0.053763 |
| 2025-01-30 | 0.053765 |
| 2025-01-31 | 0.053759 |
| 2025-02-01 | 0.053624 |
| 2025-02-02 | 0.054021 |
| 2025-02-03 | 0.053499 |
| 2025-02-04 | 0.053505 |
| 2025-02-05 | 0.053303 |
| 2025-02-06 | 0.053354 |
| 2025-02-07 | 0.053461 |
| 2025-02-08 | 0.05349 |
| 2025-02-09 | 0.053616 |
| 2025-02-10 | 0.053228 |
| 2025-02-11 | 0.053057 |
| 2025-02-12 | 0.053078 |
| 2025-02-13 | 0.053084 |
| 2025-02-14 | 0.05309 |
| 2025-02-15 | 0.053089 |
| 2025-02-16 | 0.053676 |
| 2025-02-17 | 0.053093 |
| 2025-02-18 | 0.053107 |
| 2025-02-19 | 0.053527 |
| 2025-02-20 | 0.053601 |
| 2025-02-21 | 0.053609 |
| 2025-02-22 | 0.053609 |
| 2025-02-23 | 0.053966 |
| 2025-02-24 | 0.053614 |
| 2025-02-25 | 0.053623 |
| 2025-02-26 | 0.053663 |
| 2025-02-27 | 0.053646 |
| 2025-02-28 | 0.053648 |
| 2025-03-01 | 0.05365 |
| 2025-03-02 | 0.053821 |
| 2025-03-03 | 0.053646 |
| 2025-03-04 | 0.053634 |
| 2025-03-05 | 0.053659 |
| 2025-03-06 | 0.053948 |
| 2025-03-07 | 0.054164 |
| 2025-03-08 | 0.05471 |
| 2025-03-09 | 0.055029 |
| 2025-03-10 | 0.054849 |
| 2025-03-11 | 0.054857 |
| 2025-03-12 | 0.055044 |
| 2025-03-13 | 0.055045 |
| 2025-03-14 | 0.055047 |
| 2025-03-15 | 0.055073 |
| 2025-03-16 | 0.055061 |
| 2025-03-17 | 0.055045 |
| 2025-03-18 | 0.055058 |
| 2025-03-19 | 0.055058 |
| 2025-03-20 | 0.055507 |
| 2025-03-21 | 0.056234 |
| 2025-03-22 | 0.056284 |
| 2025-03-23 | 0.055568 |
| 2025-03-25 | 0.055637 |
| 2025-03-26 | 0.055638 |
| 2025-03-27 | 0.055454 |
| 2025-03-28 | 0.055407 |
| 2025-03-29 | 0.055411 |
| 2025-03-30 | 0.055772 |
| 2025-03-31 | 0.055753 |
| 2025-04-01 | 0.055624 |
| 2025-04-02 | 0.055893 |
| 2025-04-03 | 0.055861 |
| 2025-04-04 | 0.056037 |
| 2025-04-05 | 0.056032 |
| 2025-04-06 | 0.05703 |
| 2025-04-07 | 0.056259 |
| 2025-04-08 | 0.056274 |
| 2025-04-09 | 0.056312 |
| 2025-04-10 | 0.056346 |
| 2025-04-11 | 0.056328 |
| 2025-04-12 | 0.056346 |
| 2025-04-13 | 0.056656 |
| 2025-04-14 | 0.056453 |
| 2025-04-15 | 0.056521 |
| 2025-04-16 | 0.056466 |
| 2025-04-17 | 0.057884 |
| 2025-04-18 | 0.057852 |
| 2025-04-19 | 0.057855 |
| 2025-04-20 | 0.058472 |
| 2025-04-21 | 0.057939 |
| 2025-04-22 | 0.057851 |
| 2025-04-23 | 0.05785 |
| 2025-04-24 | 0.057934 |
| 2025-04-25 | 0.057922 |
| 2025-04-26 | 0.057959 |
| 2025-04-27 | 0.05841 |
| 2025-04-28 | 0.057988 |
| 2025-04-29 | 0.058278 |
| 2025-04-30 | 0.058288 |
| 2025-05-01 | 0.058252 |
| 2025-05-02 | 0.05831 |
| 2025-05-03 | 0.058219 |
| 2025-05-04 | 0.058545 |
| 2025-05-05 | 0.058062 |
| 2025-05-06 | 0.058079 |
| 2025-05-08 | 0.058043 |
| 2025-05-09 | 0.058115 |
| 2025-05-10 | 0.05812 |
| 2025-05-11 | 0.058445 |
| 2025-05-12 | 0.058116 |
| 2025-05-13 | 0.05812 |
| 2025-05-14 | 0.058115 |
| 2025-05-15 | 0.058099 |
| 2025-05-17 | 0.058124 |
| 2025-05-18 | 0.057706 |
| 2025-05-19 | 0.058096 |
| 2025-05-20 | 0.057206 |
| 2025-05-21 | 0.057457 |
| 2025-05-22 | 0.057646 |
| 2025-05-23 | 0.057587 |
| 2025-05-24 | 0.05774 |
| 2025-05-25 | 0.057859 |
| 2025-05-26 | 0.057842 |
| 2025-05-27 | 0.057959 |
| 2025-05-28 | 0.057974 |
| 2025-05-29 | 0.057873 |
| 2025-05-30 | 0.057797 |
| 2025-05-31 | 0.057786 |
| 2025-06-01 | 0.057903 |
| 2025-06-02 | 0.057864 |
| 2025-06-03 | 0.057981 |
| 2025-06-04 | 0.057981 |
| 2025-06-05 | 0.057947 |
| 2025-06-06 | 0.057957 |
| 2025-06-07 | 0.05801 |
| 2025-06-08 | 0.058206 |
| 2025-06-09 | 0.057954 |
| 2025-06-10 | 0.057951 |
| 2025-06-11 | 0.057992 |
| 2025-06-12 | 0.057974 |
| 2025-06-13 | 0.058281 |
| 2025-06-14 | 0.058353 |
| 2025-06-15 | 0.058558 |
| 2025-06-16 | 0.058552 |
| 2025-06-17 | 0.058516 |
| 2025-06-18 | 0.058573 |
| 2025-06-19 | 0.058453 |
| 2025-06-20 | 0.058235 |
| 2025-06-21 | 0.058232 |
| 2025-06-22 | 0.058513 |
| 2025-06-23 | 0.058071 |
| 2025-06-24 | 0.058243 |
| 2025-06-25 | 0.05819 |
| 2025-06-26 | 0.0582 |
| 2025-06-27 | 0.058665 |
| 2025-06-28 | 0.058199 |
| 2025-06-29 | 0.05959 |
| 2025-06-30 | 0.058666 |
| 2025-07-01 | 0.059319 |
| 2025-07-02 | 0.059409 |
| 2025-07-03 | 0.059427 |
| 2025-07-04 | 0.059306 |
| 2025-07-05 | 0.059407 |
| 2025-07-06 | 0.0594 |
| 2025-07-07 | 0.059399 |
| 2025-07-08 | 0.059358 |
| 2025-07-09 | 0.059221 |
| 2025-07-10 | 0.059253 |
| 2025-07-11 | 0.059147 |
| 2025-07-12 | 0.059311 |
| 2025-07-13 | 0.059318 |
| 2025-07-14 | 0.059086 |
| 2025-07-15 | 0.059018 |
| 2025-07-16 | 0.058928 |
| 2025-07-17 | 0.059072 |
| 2025-07-18 | 0.05896 |
| 2025-07-19 | 0.058837 |
| 2025-07-20 | 0.058889 |
| 2025-07-21 | 0.058732 |
| 2025-07-22 | 0.058982 |
| 2025-07-23 | 0.059067 |
| 2025-07-24 | 0.059053 |
| 2025-07-25 | 0.059054 |
| 2025-07-26 | 0.059555 |
| 2025-07-27 | 0.059592 |
| 2025-07-28 | 0.059634 |
| 2025-07-29 | 0.059502 |
| 2025-07-30 | 0.05892 |
| 2025-07-31 | 0.058935 |
| 2025-08-01 | 0.058971 |
| 2025-08-02 | 0.058128 |
| 2025-08-03 | 0.058119 |
| 2025-08-04 | 0.058856 |
| 2025-08-05 | 0.05867 |
| 2025-08-06 | 0.058727 |
| 2025-08-07 | 0.058818 |
| 2025-08-08 | 0.058816 |
| 2025-08-09 | 0.058943 |
| 2025-08-10 | 0.059234 |
| 2025-08-11 | 0.058818 |
| 2025-08-12 | 0.059589 |
| 2025-08-13 | 0.059549 |
| 2025-08-14 | 0.059759 |
| 2025-08-15 | 0.059874 |
| 2025-08-16 | 0.059886 |
| 2025-08-17 | 0.060139 |
| 2025-08-18 | 0.060074 |
| 2025-08-19 | 0.060017 |
| 2025-08-20 | 0.059887 |
| 2025-08-21 | 0.059659 |
| 2025-08-22 | 0.059646 |
| 2025-08-23 | 0.059484 |
| 2025-08-24 | 0.059591 |
| 2025-08-25 | 0.059764 |
| 2025-08-26 | 0.05967 |
| 2025-08-27 | 0.059867 |
| 2025-08-28 | 0.05988 |
| 2025-08-29 | 0.060049 |
| 2025-08-30 | 0.059999 |
| 2025-08-31 | 0.060192 |
| 2025-09-01 | 0.060166 |
| 2025-09-02 | 0.060102 |
| 2025-09-03 | 0.060242 |
| 2025-09-04 | 0.059956 |
| 2025-09-05 | 0.059956 |
| 2025-09-06 | 0.059962 |
| 2025-09-07 | 0.059887 |
| 2025-09-08 | 0.059702 |
| 2025-09-09 | 0.060092 |
| 2025-09-10 | 0.060122 |
| 2025-09-11 | 0.060073 |
| 2025-09-13 | 0.06019 |
| 2025-09-14 | 0.060151 |
| 2025-09-15 | 0.060181 |
| 2025-09-16 | 0.060158 |
| 2025-09-17 | 0.060283 |
| 2025-09-18 | 0.060495 |
| 2025-09-19 | 0.060439 |
| 2025-09-20 | 0.060397 |
| 2025-09-21 | 0.060478 |
| 2025-09-22 | 0.060163 |
| 2025-09-23 | 0.060008 |
| 2025-09-24 | 0.060062 |
| 2025-09-25 | 0.060031 |
| 2025-09-26 | 0.059932 |
| 2025-09-27 | 0.059878 |
| 2025-09-28 | 0.059807 |
| 2025-09-29 | 0.059982 |
| 2025-09-30 | 0.059867 |
| 2025-10-01 | 0.059867 |
| 2025-10-02 | 0.059989 |
| 2025-10-03 | 0.05994 |
| 2025-10-04 | 0.059772 |
| 2025-10-05 | 0.059869 |
| 2025-10-06 | 0.05961 |
| 2025-10-07 | 0.059868 |
| 2025-10-08 | 0.059879 |
| 2025-10-09 | 0.059863 |
| 2025-10-10 | 0.059295 |
| 2025-10-11 | 0.059005 |
| 2025-10-12 | 0.058974 |
| 2025-10-13 | 0.059125 |
| 2025-10-14 | 0.059023 |
| 2025-10-15 | 0.059058 |
| 2025-10-16 | 0.059154 |
| 2025-10-17 | 0.059293 |
| 2025-10-18 | 0.059189 |
| 2025-10-19 | 0.059295 |
| 2025-10-20 | 0.059171 |
| 2025-10-21 | 0.059041 |
| 2025-10-22 | 0.058953 |
| 2025-10-23 | 0.058829 |
| 2025-10-24 | 0.058986 |
| 2025-10-25 | 0.058992 |
| 2025-10-26 | 0.058716 |
| 2025-10-27 | 0.05879 |
| 2025-10-28 | 0.058625 |
| 2025-10-29 | 0.058741 |
| 2025-10-30 | 0.058832 |
| 2025-10-31 | 0.058975 |
| 2025-11-01 | 0.058717 |
| 2025-11-02 | 0.058835 |
| 2025-11-03 | 0.058713 |
| 2025-11-04 | 0.058824 |
| 2025-11-05 | 0.058628 |
| 2025-11-06 | 0.058485 |
| 2025-11-07 | 0.058486 |
| 2025-11-08 | 0.058619 |
| 2025-11-09 | 0.058589 |
| 2025-11-10 | 0.05882 |
| 2025-11-11 | 0.058887 |
| 2025-11-12 | 0.058923 |
| 2025-11-13 | 0.058974 |
| 2025-11-14 | 0.058973 |
| 2025-11-15 | 0.05899 |
| 2025-11-16 | 0.059147 |
| 2025-11-17 | 0.059174 |
| 2025-11-18 | 0.059089 |
| 2025-11-19 | 0.059034 |
| 2025-11-20 | 0.058861 |
| 2025-11-21 | 0.058859 |
| 2025-11-22 | 0.058428 |
| 2025-11-23 | 0.058444 |
| 2025-11-24 | 0.058307 |
| 2025-11-25 | 0.05834 |
| 2025-11-26 | 0.058382 |
| 2025-11-27 | 0.058416 |
| 2025-11-28 | 0.05842 |
| 2025-11-29 | 0.05883 |
| 2025-11-30 | 0.058869 |
| 2025-12-01 | 0.05911 |
| 2025-12-02 | 0.059004 |
| 2025-12-03 | 0.058879 |
| 2025-12-04 | 0.058899 |
| 2025-12-05 | 0.058863 |
| 2025-12-06 | 0.058824 |
| 2025-12-07 | 0.058906 |
| 2025-12-08 | 0.058808 |
| 2025-12-09 | 0.058983 |
| 2025-12-11 | 0.059011 |
| 2025-12-12 | 0.058869 |
| 2025-12-13 | 0.059068 |
| 2025-12-14 | 0.059145 |
| 2025-12-15 | 0.059265 |
| 2025-12-16 | 0.059288 |
| 2025-12-17 | 0.059333 |
| 2025-12-18 | 0.059311 |
| 2025-12-19 | 0.059324 |
| 2025-12-20 | 0.059178 |
| 2025-12-21 | 0.059207 |
| 2025-12-22 | 0.059107 |
| 2025-12-23 | 0.059225 |
| 2025-12-24 | 0.059401 |
| 2025-12-25 | 0.059493 |
| 2025-12-26 | 0.059493 |
| 2025-12-27 | 0.059498 |
| 2025-12-28 | 0.059621 |
| 2025-12-29 | 0.059521 |
| 2025-12-30 | 0.059676 |
| 2025-12-31 | 0.059568 |
| 2026-01-01 | 0.059477 |
| 2026-01-02 | 0.059503 |
| 2026-01-03 | 0.059486 |
| 2026-01-04 | 0.059459 |
| 2026-01-05 | 0.059304 |
| 2026-01-06 | 0.059453 |
| 2026-01-07 | 0.059235 |
| 2026-01-08 | 0.059241 |
| 2026-01-09 | 0.059616 |
| 2026-01-10 | 0.059606 |
| 2026-01-11 | 0.059304 |
| 2026-01-12 | 0.059618 |
| 2026-01-13 | 0.059341 |
| 2026-01-14 | 0.059187 |
| 2026-01-15 | 0.058605 |
| 2026-01-16 | 0.058543 |
| 2026-01-17 | 0.058448 |
| 2026-01-18 | 0.058561 |
| 2026-01-19 | 0.058384 |
| 2026-01-20 | 0.058624 |
| 2026-01-21 | 0.058674 |
| 2026-01-22 | 0.05882 |
| 2026-01-23 | 0.058784 |
| 2026-01-24 | 0.058757 |
| 2026-01-25 | 0.058775 |
| 2026-01-26 | 0.059226 |
| 2026-01-27 | 0.059515 |
| 2026-01-28 | 0.059457 |
| 2026-01-29 | 0.05958 |
| 2026-01-30 | 0.059426 |
| 2026-01-31 | 0.059503 |
| 2026-02-01 | 0.059516 |
| 2026-02-02 | 0.059132 |
| 2026-02-03 | 0.059035 |
| 2026-02-04 | 0.059263 |
| 2026-02-05 | 0.059077 |
| 2026-02-06 | 0.058816 |
| 2026-02-07 | 0.058834 |
| 2026-02-08 | 0.058876 |
| 2026-02-09 | 0.05883 |
| 2026-02-10 | 0.059066 |
| 2026-02-11 | 0.05906 |
| 2026-02-12 | 0.059058 |
| 2026-02-13 | 0.05896 |
| 2026-02-14 | 0.058896 |
| 2026-02-15 | 0.059032 |
| 2026-02-16 | 0.058929 |
| 2026-02-17 | 0.058876 |
| 2026-02-18 | 0.05884 |
| 2026-02-19 | 0.058442 |
| 2026-02-20 | 0.058382 |
| 2026-02-21 | 0.058221 |
| 2026-02-22 | 0.058457 |
| 2026-02-23 | 0.058518 |
| 2026-02-24 | 0.058404 |
| 2026-02-25 | 0.05852 |
| 2026-02-26 | 0.058641 |
| 2026-02-27 | 0.058361 |
| 2026-02-28 | 0.058466 |
| 2026-03-01 | 0.058506 |
| 2026-03-02 | 0.0585 |
| 2026-03-03 | 0.058155 |
| 2026-03-04 | 0.057794 |
| 2026-03-05 | 0.057754 |
| 2026-03-06 | 0.057844 |
| 2026-03-07 | 0.057825 |
| 2026-03-08 | 0.057894 |
| 2026-03-09 | 0.057866 |
| 2026-03-10 | 0.058007 |
| 2026-03-11 | 0.058133 |
| 2026-03-12 | 0.057775 |
| 2026-03-13 | 0.057403 |
| 2026-03-14 | 0.057421 |
| 2026-03-15 | 0.057689 |
| 2026-03-16 | 0.057315 |
| 2026-03-17 | 0.057545 |
| 2026-03-18 | 0.057476 |
| 2026-03-19 | 0.057005 |
| 2026-03-20 | 0.057087 |
| 2026-03-21 | 0.057442 |
| 2026-03-22 | 0.057186 |
| 2026-03-23 | 0.057344 |
| 2026-03-24 | 0.057322 |
| 2026-03-25 | 0.057319 |
| 2026-03-26 | 0.056997 |
| 2026-03-27 | 0.057067 |
| 2026-03-28 | 0.056926 |
| 2026-03-29 | 0.056952 |
| 2026-03-30 | 0.056969 |
| 2026-03-31 | 0.056677 |
| 2026-04-01 | 0.056513 |
| 2026-04-02 | 0.056773 |
| 2026-04-03 | 0.056965 |
| 2026-04-04 | 0.056971 |
| 2026-04-05 | 0.056837 |
| 2026-04-06 | 0.056969 |
| 2026-04-07 | 0.057024 |
| 2026-04-08 | 0.057582 |
| 2026-04-09 | 0.05811 |
| 2026-04-10 | 0.057976 |
| 2026-04-11 | 0.058067 |
| 2026-04-12 | 0.058126 |
| 2026-04-13 | 0.058126 |
| 2026-04-14 | 0.058584 |
| 2026-04-15 | 0.058364 |
| 2026-04-16 | 0.058627 |
| 2026-04-17 | 0.058516 |
| 2026-04-18 | 0.058175 |
| 2026-04-19 | 0.058073 |
| 2026-04-20 | 0.057985 |
| 2026-04-21 | 0.058437 |
| 2026-04-22 | 0.058064 |
| 2026-04-23 | 0.058177 |
| 2026-04-24 | 0.05763 |
| 2026-04-25 | 0.057598 |
| 2026-04-26 | 0.057598 |
| 2026-04-27 | 0.057598 |
| 2026-04-28 | 0.05763 |
| 2026-04-29 | 0.057831 |
| 2026-04-30 | 0.058069 |
| 2026-05-01 | 0.058026 |
| 2026-05-02 | 0.058026 |
| 2026-05-03 | 0.058026 |
| 2026-05-04 | 0.058026 |
| 2026-05-05 | 0.05807 |
| 2026-05-06 | 0.058058 |
| 2026-05-07 | 0.058157 |
| 2026-05-08 | 0.057935 |
| 2026-05-09 | 0.05848 |
| 2026-05-10 | 0.058634 |
| 2026-05-11 | 0.058634 |
| 2026-05-12 | 0.058343 |
| 2026-05-14 | 0.058315 |
| 2026-05-15 | 0.057909 |
| 2026-05-16 | 0.057794 |
| 2026-05-17 | 0.058094 |
| 2026-05-18 | 0.057691 |
| 2026-05-19 | 0.057786 |
| 2026-05-20 | 0.057793 |
| 2026-05-21 | 0.057529 |
| 2026-05-23 | 0.057632 |
| 2026-05-24 | 0.057632 |
| 2026-05-25 | 0.057869 |
| 2026-05-26 | 0.057681 |
| 2026-05-27 | 0.057755 |
| 2026-05-28 | 0.057706 |
| 2026-05-29 | 0.057827 |
| 2026-05-30 | 0.057775 |
| 2026-05-31 | 0.057734 |
| 2026-06-01 | 0.057773 |
| 2026-06-02 | 0.057916 |
| 2026-06-03 | 0.057866 |
| 2026-06-04 | 0.057713 |
| 2026-06-05 | 0.057708 |
| 2026-06-06 | 0.057824 |
| 2026-06-09 | 0.057463 |
| 2026-06-10 | 0.057514 |
| 2026-06-11 | 0.057463 |
| 2026-06-12 | 0.057575 |
| 2026-06-13 | 0.057533 |
| 2026-06-14 | 0.057425 |
| 2026-06-15 | 0.057391 |
| 2026-06-16 | 0.057504 |
| 2026-06-17 | 0.057338 |
| 2026-06-18 | 0.057402 |
| 2026-06-19 | 0.057223 |
| 2026-06-20 | 0.057227 |
| 2026-06-21 | 0.056911 |
| 2026-06-22 | 0.056957 |
| 2026-06-23 | 0.056737 |
| 2026-06-24 | 0.056719 |
| 2026-06-25 | 0.056636 |
| 2026-06-26 | 0.05652 |
| 2026-06-27 | 0.056475 |
| 2026-06-28 | 0.056477 |
| 2026-06-29 | 0.056328 |
| 2026-06-30 | 0.056647 |
| 2026-07-01 | 0.056637 |
| 2026-07-02 | 0.056526 |
| 2026-07-03 | 0.056638 |
| 2026-07-04 | 0.056806 |
| 2026-07-05 | 0.05673 |
| 2026-07-06 | 0.056814 |
| 2026-07-07 | 0.05682 |
| 2026-07-08 | 0.056712 |
| 2026-07-09 | 0.056945 |
| 2026-07-10 | 0.057018 |
| 2026-07-11 | 0.056897 |
| 2026-07-12 | 0.056951 |
| 2026-07-13 | 0.056747 |
| 2026-07-14 | 0.056878 |
| 2026-07-15 | 0.05692 |
| 2026-07-16 | 0.057172 |
| 2026-07-17 | 0.056903 |
| 2026-07-18 | 0.056894 |
| 2026-07-19 | 0.057026 |
| 2026-07-20 | 0.056946 |
| 2026-07-21 | 0.056812 |
| 2026-07-22 | 0.056846 |
| 2026-07-23 | 0.056895 |
| 2026-07-24 | 0.057094 |
| 2026-07-25 | 0.05691 |
| 2026-07-26 | 0.056853 |
| 2026-07-27 | 0.056682 |
| 2026-07-28 | 0.056803 |
| 2026-07-29 | 0.056653 |
| 2026-07-30 | 0.056843 |
| 2026-07-31 | 0.057025 |
| 2026-08-01 | 0.057405 |
| 2026-08-02 | 0.057157 |
| 2026-08-03 | 0.057418 |
| 2026-08-04 | 0.05723 |
| 2026-08-05 | 0.057218 |
| 2026-08-06 | 0.057656 |
| 2026-08-07 | 0.057372 |
| 2026-08-08 | 0.057519 |
| 2026-08-09 | 0.057568 |
| 2026-08-10 | 0.057667 |
| 2026-08-11 | 0.057499 |
| 2026-08-12 | 0.057629 |
| 2026-08-13 | 0.057679 |
| 2026-08-14 | 0.057808 |
| 2026-08-15 | 0.057708 |
| 2026-08-16 | 0.057816 |
| 2026-08-17 | 0.057798 |
| 2026-08-18 | 0.058056 |
| 2026-08-20 | 0.058336 |
| 2026-08-21 | 0.058178 |
| 2026-08-22 | 0.058115 |
| 2026-08-23 | 0.058358 |
| 2026-08-24 | 0.058007 |
| 2026-08-25 | 0.057906 |
| 2026-08-26 | 0.057932 |
| 2026-08-27 | 0.057848 |
| 2026-08-28 | 0.058449 |
| 2026-08-29 | 0.057834 |
| 2026-08-30 | 0.057867 |
| 2026-08-31 | 0.057564 |
| 2026-09-01 | 0.058368 |
| 2026-09-02 | 0.05778 |
| 2026-09-03 | 0.057778 |
| 2026-09-04 | 0.057902 |
| 2026-09-05 | 0.058071 |
| 2026-09-06 | 0.057969 |
| 2026-09-07 | 0.058045 |
| 2026-09-08 | 0.057973 |
| 2026-09-09 | 0.05807 |
| 2026-09-10 | 0.057918 |
| 2026-09-11 | 0.057833 |
| 2026-09-12 | 0.057788 |
| 2026-09-13 | 0.058015 |
| 2026-09-14 | 0.057711 |
| 2026-09-15 | 0.057501 |
| 2026-09-16 | 0.057532 |
| 2026-09-17 | 0.057032 |
| 2026-09-18 | 0.056969 |
| 2026-09-19 | 0.056926 |
| 2026-09-20 | 0.057088 |
| 2026-09-21 | 0.056972 |
| 2026-09-22 | 0.056953 |
| 2026-09-23 | 0.056859 |
| 2026-09-24 | 0.056855 |
| 2026-09-25 | 0.056857 |
| 2026-09-26 | 0.056542 |
| 2026-09-27 | 0.056487 |
| 2026-09-28 | 0.056311 |
| 2026-09-30 | 0.056344 |
| 2026-10-02 | 0.056241 |
| 2026-10-03 | 0.056156 |
| 2026-10-05 | 0.05601 |
| 2026-10-06 | 0.055796 |
| 2026-10-07 | 0.056092 |
| 2026-10-08 | 0.056242 |
| 2026-10-09 | 0.056114 |
| 2026-10-10 | 0.055908 |
| 2026-10-11 | 0.05591 |
| 2026-10-12 | 0.05584 |
| 2026-10-13 | 0.055995 |
| 2026-10-14 | 0.055904 |
High
0.06050
Low
0.05305
Average
0.05742
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/USD API questions
How do I get the MDL/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/USD rate in rates.USD.
How far back does MDL/USD historical data go?
Daily MDL/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.