MDL to UGX exchange rate API
Moldovan Leu to Uganda Shilling · quoted 2026-10-15
227.2692
▲ +9.40% over 2Y
1 MDL = 227.2692 UGX · 1 UGX = 0.004400 MDL · Get this rate via the API
1 MDL buys 227.2692 UGX as of 2026-10-15, so 1 UGX buys 0.004400 MDL. Over the last 2 years, MDL/UGX traded between 195.0994 and 232.7208, averaged 209.8420 and rose 9.40%. The API holds daily MDL/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-15 | 207.743262 |
| 2024-10-16 | 207.953266 |
| 2024-10-17 | 207.896108 |
| 2024-10-18 | 208.041514 |
| 2024-10-19 | 207.953095 |
| 2024-10-20 | 207.604662 |
| 2024-10-21 | 206.435982 |
| 2024-10-22 | 206.364056 |
| 2024-10-23 | 206.272009 |
| 2024-10-24 | 204.996764 |
| 2024-10-25 | 204.59224 |
| 2024-10-26 | 204.33721 |
| 2024-10-27 | 205.087906 |
| 2024-10-28 | 204.187088 |
| 2024-10-29 | 204.295081 |
| 2024-10-30 | 204.407388 |
| 2024-10-31 | 204.228862 |
| 2024-11-01 | 204.343837 |
| 2024-11-02 | 204.394106 |
| 2024-11-03 | 205.743382 |
| 2024-11-04 | 204.553504 |
| 2024-11-05 | 204.736499 |
| 2024-11-06 | 205.095504 |
| 2024-11-07 | 205.629658 |
| 2024-11-08 | 204.699552 |
| 2024-11-09 | 204.251192 |
| 2024-11-10 | 205.230789 |
| 2024-11-11 | 203.545462 |
| 2024-11-12 | 203.892115 |
| 2024-11-13 | 204.132262 |
| 2024-11-14 | 204.01005 |
| 2024-11-15 | 204.01151 |
| 2024-11-16 | 204.100718 |
| 2024-11-17 | 203.308631 |
| 2024-11-18 | 204.020682 |
| 2024-11-19 | 202.337179 |
| 2024-11-20 | 202.812547 |
| 2024-11-21 | 202.936642 |
| 2024-11-22 | 203.226861 |
| 2024-11-23 | 202.259522 |
| 2024-11-24 | 203.423045 |
| 2024-11-25 | 203.117673 |
| 2024-11-26 | 203.095236 |
| 2024-11-27 | 203.0636 |
| 2024-11-28 | 202.359632 |
| 2024-11-29 | 202.140841 |
| 2024-11-30 | 202.239639 |
| 2024-12-01 | 202.552747 |
| 2024-12-02 | 201.769178 |
| 2024-12-03 | 201.723534 |
| 2024-12-04 | 201.311288 |
| 2024-12-05 | 201.187956 |
| 2024-12-06 | 200.60226 |
| 2024-12-07 | 201.276061 |
| 2024-12-08 | 200.92844 |
| 2024-12-09 | 199.70634 |
| 2024-12-10 | 199.972664 |
| 2024-12-11 | 199.60094 |
| 2024-12-12 | 199.687261 |
| 2024-12-13 | 199.488637 |
| 2024-12-14 | 200.116207 |
| 2024-12-15 | 200.528098 |
| 2024-12-16 | 199.933996 |
| 2024-12-17 | 199.796516 |
| 2024-12-18 | 199.311258 |
| 2024-12-19 | 199.335848 |
| 2024-12-20 | 199.70223 |
| 2024-12-21 | 199.323873 |
| 2024-12-22 | 198.826162 |
| 2024-12-23 | 200.244734 |
| 2024-12-24 | 200.010438 |
| 2024-12-25 | 199.221601 |
| 2024-12-26 | 199.00997 |
| 2024-12-27 | 199.04382 |
| 2024-12-28 | 198.880807 |
| 2024-12-29 | 199.641173 |
| 2024-12-30 | 199.03239 |
| 2024-12-31 | 199.258584 |
| 2025-01-01 | 199.695416 |
| 2025-01-02 | 199.681213 |
| 2025-01-03 | 199.545083 |
| 2025-01-04 | 199.652245 |
| 2025-01-05 | 199.461664 |
| 2025-01-06 | 199.351134 |
| 2025-01-07 | 200.044064 |
| 2025-01-08 | 200.127903 |
| 2025-01-09 | 199.462272 |
| 2025-01-10 | 199.271366 |
| 2025-01-11 | 199.096542 |
| 2025-01-12 | 200.2752 |
| 2025-01-13 | 199.276414 |
| 2025-01-14 | 199.253871 |
| 2025-01-15 | 198.330401 |
| 2025-01-16 | 197.465125 |
| 2025-01-17 | 196.74495 |
| 2025-01-18 | 196.734251 |
| 2025-01-19 | 195.555279 |
| 2025-01-20 | 196.386409 |
| 2025-01-21 | 196.070876 |
| 2025-01-22 | 195.966825 |
| 2025-01-23 | 196.184837 |
| 2025-01-24 | 196.487515 |
| 2025-01-25 | 196.078073 |
| 2025-01-26 | 199.485319 |
| 2025-01-27 | 197.465563 |
| 2025-01-28 | 198.577685 |
| 2025-01-29 | 198.395695 |
| 2025-01-30 | 198.390858 |
| 2025-01-31 | 198.20266 |
| 2025-02-01 | 197.419685 |
| 2025-02-02 | 198.996667 |
| 2025-02-03 | 196.867205 |
| 2025-02-04 | 197.176356 |
| 2025-02-05 | 196.247388 |
| 2025-02-06 | 196.404046 |
| 2025-02-07 | 196.657934 |
| 2025-02-08 | 196.479439 |
| 2025-02-09 | 196.99047 |
| 2025-02-10 | 195.868689 |
| 2025-02-11 | 195.146369 |
| 2025-02-12 | 195.148939 |
| 2025-02-13 | 195.404745 |
| 2025-02-14 | 195.385819 |
| 2025-02-15 | 195.099431 |
| 2025-02-16 | 197.478092 |
| 2025-02-17 | 195.360358 |
| 2025-02-18 | 195.351339 |
| 2025-02-19 | 197.22705 |
| 2025-02-20 | 196.916232 |
| 2025-02-21 | 196.923626 |
| 2025-02-22 | 196.967111 |
| 2025-02-23 | 198.050713 |
| 2025-02-24 | 196.922554 |
| 2025-02-25 | 197.118315 |
| 2025-02-26 | 197.479398 |
| 2025-02-27 | 197.372052 |
| 2025-02-28 | 197.422383 |
| 2025-03-01 | 197.182331 |
| 2025-03-02 | 197.907602 |
| 2025-03-03 | 197.169108 |
| 2025-03-04 | 197.261648 |
| 2025-03-05 | 197.251857 |
| 2025-03-06 | 198.02988 |
| 2025-03-07 | 198.887203 |
| 2025-03-08 | 200.497448 |
| 2025-03-09 | 202.163311 |
| 2025-03-10 | 201.153201 |
| 2025-03-11 | 201.307522 |
| 2025-03-12 | 202.006027 |
| 2025-03-13 | 201.93406 |
| 2025-03-14 | 201.676894 |
| 2025-03-15 | 202.028214 |
| 2025-03-16 | 201.797382 |
| 2025-03-17 | 201.6285 |
| 2025-03-18 | 201.799263 |
| 2025-03-19 | 201.838481 |
| 2025-03-20 | 203.452484 |
| 2025-03-21 | 206.037126 |
| 2025-03-22 | 206.287967 |
| 2025-03-23 | 203.218386 |
| 2025-03-25 | 203.904902 |
| 2025-03-26 | 203.972378 |
| 2025-03-27 | 203.266586 |
| 2025-03-28 | 203.045929 |
| 2025-03-29 | 203.030595 |
| 2025-03-30 | 204.399289 |
| 2025-03-31 | 204.329435 |
| 2025-04-01 | 203.264065 |
| 2025-04-02 | 203.928723 |
| 2025-04-03 | 203.670364 |
| 2025-04-04 | 204.736955 |
| 2025-04-05 | 204.886463 |
| 2025-04-06 | 208.53782 |
| 2025-04-07 | 205.995852 |
| 2025-04-08 | 208.552669 |
| 2025-04-09 | 207.907278 |
| 2025-04-10 | 208.10686 |
| 2025-04-11 | 207.598505 |
| 2025-04-12 | 207.113126 |
| 2025-04-13 | 208.228867 |
| 2025-04-14 | 207.530816 |
| 2025-04-15 | 207.523347 |
| 2025-04-16 | 207.07253 |
| 2025-04-17 | 212.162691 |
| 2025-04-18 | 212.101917 |
| 2025-04-19 | 212.080166 |
| 2025-04-20 | 214.285631 |
| 2025-04-21 | 212.358265 |
| 2025-04-22 | 211.967151 |
| 2025-04-23 | 211.943404 |
| 2025-04-24 | 212.306479 |
| 2025-04-25 | 212.328825 |
| 2025-04-26 | 212.394767 |
| 2025-04-27 | 214.052845 |
| 2025-04-28 | 212.45839 |
| 2025-04-29 | 213.47244 |
| 2025-04-30 | 213.560563 |
| 2025-05-01 | 213.374606 |
| 2025-05-02 | 213.581102 |
| 2025-05-03 | 213.092262 |
| 2025-05-04 | 214.493403 |
| 2025-05-05 | 212.555153 |
| 2025-05-06 | 212.623426 |
| 2025-05-08 | 212.429482 |
| 2025-05-09 | 212.884426 |
| 2025-05-10 | 212.801931 |
| 2025-05-11 | 213.90403 |
| 2025-05-12 | 212.805463 |
| 2025-05-13 | 212.581026 |
| 2025-05-14 | 212.71385 |
| 2025-05-15 | 212.296361 |
| 2025-05-17 | 212.413897 |
| 2025-05-18 | 210.969144 |
| 2025-05-19 | 212.510314 |
| 2025-05-20 | 209.399682 |
| 2025-05-21 | 209.924704 |
| 2025-05-22 | 210.543697 |
| 2025-05-23 | 210.197499 |
| 2025-05-24 | 210.632081 |
| 2025-05-25 | 211.222278 |
| 2025-05-26 | 210.969185 |
| 2025-05-27 | 211.415204 |
| 2025-05-28 | 211.559133 |
| 2025-05-29 | 210.807807 |
| 2025-05-30 | 210.098935 |
| 2025-05-31 | 210.110245 |
| 2025-06-01 | 210.292813 |
| 2025-06-02 | 210.316638 |
| 2025-06-03 | 211.048393 |
| 2025-06-04 | 211.168614 |
| 2025-06-05 | 210.944563 |
| 2025-06-06 | 210.257746 |
| 2025-06-07 | 210.629265 |
| 2025-06-08 | 211.953089 |
| 2025-06-09 | 210.207635 |
| 2025-06-10 | 209.861216 |
| 2025-06-11 | 209.125575 |
| 2025-06-12 | 208.325699 |
| 2025-06-13 | 209.483507 |
| 2025-06-14 | 210.520445 |
| 2025-06-15 | 211.080913 |
| 2025-06-16 | 211.046269 |
| 2025-06-17 | 210.684199 |
| 2025-06-18 | 210.754523 |
| 2025-06-19 | 210.445053 |
| 2025-06-20 | 209.957034 |
| 2025-06-21 | 210.042915 |
| 2025-06-22 | 210.918541 |
| 2025-06-23 | 209.398956 |
| 2025-06-24 | 209.620816 |
| 2025-06-25 | 209.340363 |
| 2025-06-26 | 209.244224 |
| 2025-06-27 | 210.841615 |
| 2025-06-28 | 209.371819 |
| 2025-06-29 | 214.178096 |
| 2025-06-30 | 210.912204 |
| 2025-07-01 | 213.24823 |
| 2025-07-02 | 213.582446 |
| 2025-07-03 | 213.06142 |
| 2025-07-04 | 212.897011 |
| 2025-07-05 | 213.135592 |
| 2025-07-06 | 213.03038 |
| 2025-07-07 | 213.087718 |
| 2025-07-08 | 213.314169 |
| 2025-07-09 | 212.709612 |
| 2025-07-10 | 212.673674 |
| 2025-07-11 | 211.967559 |
| 2025-07-12 | 212.540982 |
| 2025-07-13 | 212.544411 |
| 2025-07-14 | 211.776874 |
| 2025-07-15 | 211.587397 |
| 2025-07-16 | 211.169059 |
| 2025-07-17 | 211.636288 |
| 2025-07-18 | 211.14481 |
| 2025-07-19 | 210.829412 |
| 2025-07-20 | 211.02826 |
| 2025-07-21 | 210.459865 |
| 2025-07-22 | 211.335169 |
| 2025-07-23 | 212.01679 |
| 2025-07-24 | 211.919039 |
| 2025-07-25 | 211.949792 |
| 2025-07-26 | 213.59128 |
| 2025-07-27 | 213.707619 |
| 2025-07-28 | 213.607172 |
| 2025-07-29 | 213.332614 |
| 2025-07-30 | 211.325679 |
| 2025-07-31 | 211.263741 |
| 2025-08-01 | 211.411608 |
| 2025-08-02 | 207.997412 |
| 2025-08-03 | 208.198363 |
| 2025-08-04 | 210.561321 |
| 2025-08-05 | 210.019376 |
| 2025-08-06 | 209.950704 |
| 2025-08-07 | 209.897286 |
| 2025-08-08 | 209.841424 |
| 2025-08-09 | 210.24702 |
| 2025-08-10 | 211.207358 |
| 2025-08-11 | 209.855181 |
| 2025-08-12 | 212.458279 |
| 2025-08-13 | 211.991779 |
| 2025-08-14 | 212.636729 |
| 2025-08-15 | 212.989854 |
| 2025-08-16 | 213.204828 |
| 2025-08-17 | 214.023545 |
| 2025-08-18 | 213.758515 |
| 2025-08-19 | 213.695245 |
| 2025-08-20 | 213.451285 |
| 2025-08-21 | 212.577509 |
| 2025-08-22 | 212.792605 |
| 2025-08-23 | 211.907903 |
| 2025-08-24 | 212.293933 |
| 2025-08-25 | 212.94089 |
| 2025-08-26 | 212.637038 |
| 2025-08-27 | 213.242891 |
| 2025-08-28 | 213.157355 |
| 2025-08-29 | 213.328752 |
| 2025-08-30 | 213.03775 |
| 2025-08-31 | 213.650388 |
| 2025-09-01 | 213.299953 |
| 2025-09-02 | 213.035319 |
| 2025-09-03 | 213.141457 |
| 2025-09-04 | 211.399125 |
| 2025-09-05 | 210.901277 |
| 2025-09-06 | 211.000977 |
| 2025-09-07 | 210.115129 |
| 2025-09-08 | 209.916504 |
| 2025-09-09 | 210.817384 |
| 2025-09-10 | 210.509485 |
| 2025-09-11 | 210.939257 |
| 2025-09-13 | 211.229057 |
| 2025-09-14 | 211.085902 |
| 2025-09-15 | 211.217747 |
| 2025-09-16 | 210.882063 |
| 2025-09-17 | 211.002686 |
| 2025-09-18 | 211.727623 |
| 2025-09-19 | 211.656237 |
| 2025-09-20 | 211.454092 |
| 2025-09-21 | 211.719737 |
| 2025-09-22 | 210.66816 |
| 2025-09-23 | 210.062813 |
| 2025-09-24 | 210.339538 |
| 2025-09-25 | 210.070695 |
| 2025-09-26 | 209.452115 |
| 2025-09-27 | 209.130689 |
| 2025-09-28 | 208.8626 |
| 2025-09-29 | 209.49802 |
| 2025-09-30 | 208.925653 |
| 2025-10-01 | 208.702999 |
| 2025-10-02 | 207.68056 |
| 2025-10-03 | 207.768437 |
| 2025-10-04 | 206.253341 |
| 2025-10-05 | 206.961239 |
| 2025-10-06 | 205.960364 |
| 2025-10-07 | 206.273602 |
| 2025-10-08 | 205.53015 |
| 2025-10-09 | 205.615762 |
| 2025-10-10 | 203.657934 |
| 2025-10-11 | 201.960152 |
| 2025-10-12 | 202.029707 |
| 2025-10-13 | 202.628035 |
| 2025-10-14 | 202.491073 |
| 2025-10-15 | 203.657956 |
| 2025-10-16 | 204.481309 |
| 2025-10-17 | 205.718473 |
| 2025-10-18 | 206.519874 |
| 2025-10-19 | 206.978926 |
| 2025-10-20 | 206.579638 |
| 2025-10-21 | 204.953068 |
| 2025-10-22 | 205.053454 |
| 2025-10-23 | 205.084131 |
| 2025-10-24 | 205.832758 |
| 2025-10-25 | 205.205397 |
| 2025-10-26 | 204.298322 |
| 2025-10-27 | 204.5433 |
| 2025-10-28 | 203.829457 |
| 2025-10-29 | 203.894277 |
| 2025-10-30 | 204.002843 |
| 2025-10-31 | 205.30704 |
| 2025-11-01 | 204.542592 |
| 2025-11-02 | 204.619449 |
| 2025-11-03 | 204.283157 |
| 2025-11-04 | 204.63215 |
| 2025-11-05 | 204.294752 |
| 2025-11-06 | 204.167606 |
| 2025-11-07 | 204.279253 |
| 2025-11-08 | 205.111878 |
| 2025-11-09 | 205.299452 |
| 2025-11-10 | 205.854429 |
| 2025-11-11 | 207.435175 |
| 2025-11-12 | 210.53323 |
| 2025-11-13 | 212.560778 |
| 2025-11-14 | 212.366989 |
| 2025-11-15 | 210.553777 |
| 2025-11-16 | 211.184586 |
| 2025-11-17 | 211.388355 |
| 2025-11-18 | 211.115674 |
| 2025-11-19 | 213.134982 |
| 2025-11-20 | 213.944385 |
| 2025-11-21 | 214.233889 |
| 2025-11-22 | 212.495123 |
| 2025-11-23 | 212.661397 |
| 2025-11-24 | 211.903356 |
| 2025-11-25 | 211.52207 |
| 2025-11-26 | 211.493105 |
| 2025-11-27 | 211.761046 |
| 2025-11-28 | 211.793109 |
| 2025-11-29 | 213.284325 |
| 2025-11-30 | 213.870938 |
| 2025-12-01 | 214.55728 |
| 2025-12-02 | 212.395271 |
| 2025-12-03 | 209.673674 |
| 2025-12-04 | 208.76967 |
| 2025-12-05 | 209.0506 |
| 2025-12-06 | 208.141342 |
| 2025-12-07 | 208.490483 |
| 2025-12-08 | 208.306538 |
| 2025-12-09 | 208.430974 |
| 2025-12-11 | 210.435934 |
| 2025-12-12 | 209.184462 |
| 2025-12-13 | 209.814032 |
| 2025-12-14 | 210.259104 |
| 2025-12-15 | 210.604928 |
| 2025-12-16 | 211.148823 |
| 2025-12-17 | 211.360403 |
| 2025-12-18 | 211.379963 |
| 2025-12-19 | 211.89587 |
| 2025-12-20 | 211.351222 |
| 2025-12-21 | 211.774602 |
| 2025-12-22 | 211.554787 |
| 2025-12-23 | 213.420077 |
| 2025-12-24 | 214.543702 |
| 2025-12-25 | 214.826881 |
| 2025-12-26 | 214.842328 |
| 2025-12-27 | 214.907666 |
| 2025-12-28 | 215.271897 |
| 2025-12-29 | 214.767407 |
| 2025-12-30 | 215.814773 |
| 2025-12-31 | 215.606013 |
| 2026-01-01 | 215.325519 |
| 2026-01-02 | 215.405287 |
| 2026-01-03 | 215.502186 |
| 2026-01-04 | 215.457432 |
| 2026-01-05 | 214.715586 |
| 2026-01-06 | 215.23867 |
| 2026-01-07 | 214.619975 |
| 2026-01-08 | 213.537881 |
| 2026-01-09 | 214.544693 |
| 2026-01-10 | 214.428435 |
| 2026-01-11 | 213.470502 |
| 2026-01-12 | 214.599597 |
| 2026-01-13 | 213.78273 |
| 2026-01-14 | 211.993034 |
| 2026-01-15 | 208.647061 |
| 2026-01-16 | 208.160825 |
| 2026-01-17 | 208.000346 |
| 2026-01-18 | 207.404485 |
| 2026-01-19 | 207.067399 |
| 2026-01-20 | 204.045572 |
| 2026-01-21 | 203.12242 |
| 2026-01-22 | 203.502313 |
| 2026-01-23 | 206.054944 |
| 2026-01-24 | 208.282498 |
| 2026-01-25 | 208.361263 |
| 2026-01-26 | 209.994023 |
| 2026-01-27 | 210.828591 |
| 2026-01-28 | 212.454171 |
| 2026-01-29 | 213.020296 |
| 2026-01-30 | 211.807284 |
| 2026-01-31 | 211.892999 |
| 2026-02-01 | 212.032392 |
| 2026-02-02 | 211.83792 |
| 2026-02-03 | 210.883099 |
| 2026-02-04 | 211.224505 |
| 2026-02-05 | 210.454043 |
| 2026-02-06 | 209.469208 |
| 2026-02-07 | 209.424602 |
| 2026-02-08 | 209.544913 |
| 2026-02-09 | 208.781152 |
| 2026-02-10 | 209.984233 |
| 2026-02-11 | 209.801749 |
| 2026-02-12 | 209.256697 |
| 2026-02-13 | 208.992699 |
| 2026-02-14 | 208.554292 |
| 2026-02-15 | 208.971226 |
| 2026-02-16 | 208.540635 |
| 2026-02-17 | 208.672014 |
| 2026-02-18 | 207.936881 |
| 2026-02-19 | 207.983217 |
| 2026-02-20 | 209.503273 |
| 2026-02-21 | 209.017968 |
| 2026-02-22 | 210.185341 |
| 2026-02-23 | 210.010062 |
| 2026-02-24 | 209.83557 |
| 2026-02-25 | 209.68081 |
| 2026-02-26 | 210.60295 |
| 2026-02-27 | 209.951621 |
| 2026-02-28 | 210.664674 |
| 2026-03-01 | 210.729333 |
| 2026-03-02 | 210.782608 |
| 2026-03-03 | 211.005814 |
| 2026-03-04 | 215.132696 |
| 2026-03-05 | 213.20798 |
| 2026-03-06 | 212.927179 |
| 2026-03-07 | 212.729485 |
| 2026-03-08 | 213.578039 |
| 2026-03-09 | 213.147485 |
| 2026-03-10 | 217.873695 |
| 2026-03-11 | 216.221386 |
| 2026-03-12 | 214.314671 |
| 2026-03-13 | 215.190509 |
| 2026-03-14 | 215.678811 |
| 2026-03-15 | 217.111794 |
| 2026-03-16 | 215.754513 |
| 2026-03-17 | 217.0161 |
| 2026-03-18 | 216.379332 |
| 2026-03-19 | 214.839752 |
| 2026-03-20 | 215.497543 |
| 2026-03-21 | 216.756471 |
| 2026-03-22 | 216.161428 |
| 2026-03-23 | 216.512806 |
| 2026-03-24 | 216.6668 |
| 2026-03-25 | 214.582949 |
| 2026-03-26 | 211.19386 |
| 2026-03-27 | 212.033087 |
| 2026-03-28 | 212.088465 |
| 2026-03-29 | 212.454308 |
| 2026-03-30 | 212.517014 |
| 2026-03-31 | 212.766997 |
| 2026-04-01 | 212.596451 |
| 2026-04-02 | 211.880129 |
| 2026-04-03 | 213.805558 |
| 2026-04-04 | 213.365038 |
| 2026-04-05 | 213.514469 |
| 2026-04-06 | 213.926147 |
| 2026-04-07 | 214.002624 |
| 2026-04-08 | 216.127306 |
| 2026-04-09 | 214.844619 |
| 2026-04-10 | 213.38103 |
| 2026-04-11 | 214.782112 |
| 2026-04-12 | 214.756449 |
| 2026-04-13 | 214.756456 |
| 2026-04-14 | 218.61034 |
| 2026-04-15 | 216.661716 |
| 2026-04-16 | 216.098117 |
| 2026-04-17 | 216.222927 |
| 2026-04-18 | 215.434081 |
| 2026-04-19 | 215.437732 |
| 2026-04-20 | 215.459726 |
| 2026-04-21 | 216.293684 |
| 2026-04-22 | 215.0808 |
| 2026-04-23 | 216.292245 |
| 2026-04-24 | 214.416106 |
| 2026-04-25 | 214.237214 |
| 2026-04-26 | 213.93475 |
| 2026-04-27 | 213.934751 |
| 2026-04-28 | 214.919724 |
| 2026-04-29 | 215.090979 |
| 2026-04-30 | 216.391441 |
| 2026-05-01 | 218.236951 |
| 2026-05-02 | 218.236948 |
| 2026-05-03 | 218.236948 |
| 2026-05-04 | 218.236952 |
| 2026-05-05 | 217.971109 |
| 2026-05-06 | 218.723353 |
| 2026-05-07 | 218.751539 |
| 2026-05-08 | 217.388863 |
| 2026-05-09 | 219.098602 |
| 2026-05-10 | 219.11816 |
| 2026-05-11 | 219.11816 |
| 2026-05-12 | 219.282831 |
| 2026-05-14 | 218.915869 |
| 2026-05-15 | 216.611334 |
| 2026-05-16 | 216.88501 |
| 2026-05-17 | 218.129027 |
| 2026-05-18 | 217.039651 |
| 2026-05-19 | 217.779685 |
| 2026-05-20 | 217.954995 |
| 2026-05-21 | 216.977944 |
| 2026-05-23 | 217.470427 |
| 2026-05-24 | 218.091492 |
| 2026-05-25 | 218.815184 |
| 2026-05-26 | 217.388603 |
| 2026-05-27 | 218.012825 |
| 2026-05-28 | 217.910857 |
| 2026-05-29 | 218.334785 |
| 2026-05-30 | 217.786362 |
| 2026-05-31 | 217.754915 |
| 2026-06-01 | 217.902357 |
| 2026-06-02 | 218.446515 |
| 2026-06-03 | 218.048036 |
| 2026-06-04 | 217.317195 |
| 2026-06-05 | 217.661788 |
| 2026-06-06 | 217.730303 |
| 2026-06-09 | 216.850097 |
| 2026-06-10 | 216.817795 |
| 2026-06-11 | 216.313964 |
| 2026-06-12 | 216.68049 |
| 2026-06-13 | 215.756157 |
| 2026-06-14 | 215.26577 |
| 2026-06-15 | 215.28422 |
| 2026-06-16 | 213.316479 |
| 2026-06-17 | 211.77632 |
| 2026-06-18 | 209.421636 |
| 2026-06-19 | 210.085087 |
| 2026-06-20 | 208.422765 |
| 2026-06-21 | 207.307307 |
| 2026-06-22 | 207.527639 |
| 2026-06-23 | 206.877711 |
| 2026-06-24 | 207.736726 |
| 2026-06-25 | 209.487355 |
| 2026-06-26 | 209.048073 |
| 2026-06-27 | 207.29305 |
| 2026-06-28 | 207.365316 |
| 2026-06-29 | 206.901617 |
| 2026-06-30 | 207.573292 |
| 2026-07-01 | 207.543183 |
| 2026-07-02 | 207.213016 |
| 2026-07-03 | 207.417788 |
| 2026-07-04 | 207.355019 |
| 2026-07-05 | 207.097226 |
| 2026-07-06 | 207.629651 |
| 2026-07-07 | 207.339008 |
| 2026-07-08 | 207.851036 |
| 2026-07-09 | 209.946776 |
| 2026-07-10 | 209.930641 |
| 2026-07-11 | 209.400375 |
| 2026-07-12 | 209.816752 |
| 2026-07-13 | 209.187445 |
| 2026-07-14 | 209.833428 |
| 2026-07-15 | 210.67589 |
| 2026-07-16 | 211.172548 |
| 2026-07-17 | 210.116373 |
| 2026-07-18 | 210.261183 |
| 2026-07-19 | 210.721093 |
| 2026-07-20 | 210.549814 |
| 2026-07-21 | 210.533066 |
| 2026-07-22 | 211.123511 |
| 2026-07-23 | 212.514694 |
| 2026-07-24 | 212.749415 |
| 2026-07-25 | 211.464855 |
| 2026-07-26 | 214.604831 |
| 2026-07-27 | 213.649824 |
| 2026-07-28 | 213.863827 |
| 2026-07-29 | 213.459863 |
| 2026-07-30 | 212.356775 |
| 2026-07-31 | 212.98799 |
| 2026-08-01 | 215.233006 |
| 2026-08-02 | 214.328616 |
| 2026-08-03 | 215.201158 |
| 2026-08-04 | 214.148462 |
| 2026-08-05 | 214.110599 |
| 2026-08-06 | 215.116451 |
| 2026-08-07 | 213.876863 |
| 2026-08-08 | 214.344692 |
| 2026-08-09 | 214.519528 |
| 2026-08-10 | 214.43657 |
| 2026-08-11 | 214.393759 |
| 2026-08-12 | 214.49603 |
| 2026-08-13 | 214.315493 |
| 2026-08-14 | 214.57341 |
| 2026-08-15 | 214.157971 |
| 2026-08-16 | 214.532846 |
| 2026-08-17 | 214.30164 |
| 2026-08-18 | 216.083132 |
| 2026-08-20 | 216.750191 |
| 2026-08-21 | 216.377534 |
| 2026-08-22 | 216.40908 |
| 2026-08-23 | 217.261155 |
| 2026-08-24 | 215.938722 |
| 2026-08-25 | 215.570456 |
| 2026-08-26 | 216.014328 |
| 2026-08-27 | 216.792426 |
| 2026-08-28 | 220.127277 |
| 2026-08-29 | 217.955488 |
| 2026-08-30 | 218.120431 |
| 2026-08-31 | 217.157988 |
| 2026-09-01 | 220.913385 |
| 2026-09-02 | 218.214876 |
| 2026-09-03 | 218.367999 |
| 2026-09-04 | 218.758469 |
| 2026-09-05 | 219.328676 |
| 2026-09-06 | 219.089194 |
| 2026-09-07 | 219.182231 |
| 2026-09-08 | 219.04572 |
| 2026-09-09 | 219.887192 |
| 2026-09-10 | 219.546068 |
| 2026-09-11 | 221.566618 |
| 2026-09-12 | 223.460114 |
| 2026-09-13 | 224.432308 |
| 2026-09-14 | 223.248276 |
| 2026-09-15 | 223.886586 |
| 2026-09-16 | 224.907967 |
| 2026-09-17 | 223.789239 |
| 2026-09-18 | 223.860832 |
| 2026-09-19 | 223.893654 |
| 2026-09-20 | 224.661822 |
| 2026-09-21 | 224.277183 |
| 2026-09-22 | 223.703097 |
| 2026-09-23 | 222.089451 |
| 2026-09-24 | 222.068004 |
| 2026-09-25 | 223.358766 |
| 2026-09-26 | 221.37651 |
| 2026-09-27 | 221.151409 |
| 2026-09-28 | 220.489686 |
| 2026-09-30 | 220.848201 |
| 2026-10-02 | 222.416625 |
| 2026-10-03 | 224.233574 |
| 2026-10-05 | 223.398316 |
| 2026-10-06 | 224.311976 |
| 2026-10-07 | 226.834477 |
| 2026-10-08 | 228.023527 |
| 2026-10-09 | 229.237483 |
| 2026-10-10 | 226.666223 |
| 2026-10-11 | 226.604832 |
| 2026-10-12 | 226.73705 |
| 2026-10-13 | 232.720775 |
| 2026-10-14 | 231.95823 |
| 2026-10-15 | 227.269204 |
High
232.7208
Low
195.0994
Average
209.8420
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/UGX API questions
How do I get the MDL/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/UGX rate in rates.UGX.
How far back does MDL/UGX historical data go?
Daily MDL/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.