MDL to UAH exchange rate API
Moldovan Leu to Hryvnia · quoted 2026-10-18
2.5061
▲ +7.40% over 2Y
1 MDL = 2.5061 UAH · 1 UAH = 0.39903 MDL · Get this rate via the API
1 MDL buys 2.5061 UAH as of 2026-10-18, so 1 UAH buys 0.39903 MDL. Over the last 2 years, MDL/UAH traded between 2.2065 and 2.6067, averaged 2.4479 and rose 7.40%. The API holds daily MDL/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-18 | 2.33339 |
| 2024-10-19 | 2.336643 |
| 2024-10-20 | 2.332893 |
| 2024-10-21 | 2.320606 |
| 2024-10-22 | 2.325197 |
| 2024-10-23 | 2.320879 |
| 2024-10-24 | 2.3086 |
| 2024-10-25 | 2.304263 |
| 2024-10-26 | 2.304028 |
| 2024-10-27 | 2.315489 |
| 2024-10-28 | 2.302068 |
| 2024-10-29 | 2.308693 |
| 2024-10-30 | 2.307978 |
| 2024-10-31 | 2.303304 |
| 2024-11-01 | 2.303705 |
| 2024-11-02 | 2.304684 |
| 2024-11-03 | 2.319395 |
| 2024-11-04 | 2.308723 |
| 2024-11-05 | 2.312617 |
| 2024-11-06 | 2.312838 |
| 2024-11-07 | 2.312663 |
| 2024-11-08 | 2.30552 |
| 2024-11-09 | 2.306811 |
| 2024-11-10 | 2.325924 |
| 2024-11-11 | 2.298655 |
| 2024-11-12 | 2.299498 |
| 2024-11-13 | 2.300349 |
| 2024-11-14 | 2.299419 |
| 2024-11-15 | 2.298653 |
| 2024-11-16 | 2.300779 |
| 2024-11-17 | 2.288241 |
| 2024-11-18 | 2.299114 |
| 2024-11-19 | 2.279316 |
| 2024-11-20 | 2.278432 |
| 2024-11-21 | 2.274558 |
| 2024-11-22 | 2.272498 |
| 2024-11-23 | 2.273068 |
| 2024-11-24 | 2.27297 |
| 2024-11-25 | 2.269011 |
| 2024-11-26 | 2.272726 |
| 2024-11-27 | 2.27635 |
| 2024-11-28 | 2.27363 |
| 2024-11-29 | 2.275015 |
| 2024-11-30 | 2.26995 |
| 2024-12-01 | 2.289369 |
| 2024-12-02 | 2.272382 |
| 2024-12-03 | 2.273785 |
| 2024-12-04 | 2.271225 |
| 2024-12-05 | 2.274133 |
| 2024-12-06 | 2.273184 |
| 2024-12-07 | 2.276245 |
| 2024-12-08 | 2.283842 |
| 2024-12-09 | 2.261648 |
| 2024-12-10 | 2.266043 |
| 2024-12-11 | 2.268115 |
| 2024-12-12 | 2.270667 |
| 2024-12-13 | 2.269779 |
| 2024-12-14 | 2.278083 |
| 2024-12-15 | 2.294119 |
| 2024-12-16 | 2.279019 |
| 2024-12-17 | 2.277782 |
| 2024-12-18 | 2.280247 |
| 2024-12-19 | 2.284252 |
| 2024-12-20 | 2.27637 |
| 2024-12-21 | 2.277595 |
| 2024-12-22 | 2.288978 |
| 2024-12-23 | 2.270428 |
| 2024-12-24 | 2.272164 |
| 2024-12-25 | 2.262354 |
| 2024-12-26 | 2.266474 |
| 2024-12-27 | 2.268497 |
| 2024-12-28 | 2.275099 |
| 2024-12-29 | 2.284292 |
| 2024-12-30 | 2.263097 |
| 2024-12-31 | 2.271158 |
| 2025-01-01 | 2.256037 |
| 2025-01-02 | 2.27119 |
| 2025-01-03 | 2.270413 |
| 2025-01-04 | 2.288304 |
| 2025-01-05 | 2.284133 |
| 2025-01-06 | 2.270093 |
| 2025-01-07 | 2.267984 |
| 2025-01-08 | 2.289629 |
| 2025-01-09 | 2.280535 |
| 2025-01-10 | 2.280921 |
| 2025-01-11 | 2.281033 |
| 2025-01-12 | 2.295511 |
| 2025-01-13 | 2.282408 |
| 2025-01-14 | 2.281779 |
| 2025-01-15 | 2.270977 |
| 2025-01-16 | 2.257936 |
| 2025-01-17 | 2.25183 |
| 2025-01-18 | 2.255297 |
| 2025-01-19 | 2.243513 |
| 2025-01-20 | 2.245952 |
| 2025-01-21 | 2.248443 |
| 2025-01-22 | 2.247405 |
| 2025-01-23 | 2.243419 |
| 2025-01-24 | 2.241647 |
| 2025-01-25 | 2.243685 |
| 2025-01-26 | 2.274571 |
| 2025-01-27 | 2.242278 |
| 2025-01-28 | 2.258491 |
| 2025-01-29 | 2.257177 |
| 2025-01-30 | 2.255959 |
| 2025-01-31 | 2.25382 |
| 2025-02-01 | 2.23709 |
| 2025-02-02 | 2.263548 |
| 2025-02-03 | 2.232422 |
| 2025-02-04 | 2.233453 |
| 2025-02-05 | 2.225285 |
| 2025-02-06 | 2.227247 |
| 2025-02-07 | 2.224793 |
| 2025-02-08 | 2.221676 |
| 2025-02-09 | 2.229534 |
| 2025-02-10 | 2.211208 |
| 2025-02-11 | 2.208174 |
| 2025-02-12 | 2.213187 |
| 2025-02-13 | 2.214603 |
| 2025-02-14 | 2.215565 |
| 2025-02-15 | 2.213711 |
| 2025-02-16 | 2.247073 |
| 2025-02-17 | 2.210572 |
| 2025-02-18 | 2.206527 |
| 2025-02-19 | 2.227895 |
| 2025-02-20 | 2.232069 |
| 2025-02-21 | 2.230828 |
| 2025-02-22 | 2.231442 |
| 2025-02-23 | 2.258451 |
| 2025-02-24 | 2.233505 |
| 2025-02-25 | 2.238675 |
| 2025-02-26 | 2.235762 |
| 2025-02-27 | 2.233695 |
| 2025-02-28 | 2.231202 |
| 2025-03-01 | 2.236356 |
| 2025-03-02 | 2.240655 |
| 2025-03-03 | 2.229589 |
| 2025-03-04 | 2.230656 |
| 2025-03-05 | 2.227816 |
| 2025-03-06 | 2.232089 |
| 2025-03-07 | 2.24001 |
| 2025-03-08 | 2.256372 |
| 2025-03-09 | 2.270891 |
| 2025-03-10 | 2.265944 |
| 2025-03-11 | 2.265897 |
| 2025-03-12 | 2.277413 |
| 2025-03-13 | 2.282083 |
| 2025-03-14 | 2.286128 |
| 2025-03-15 | 2.283048 |
| 2025-03-16 | 2.281703 |
| 2025-03-17 | 2.281145 |
| 2025-03-18 | 2.288501 |
| 2025-03-19 | 2.289408 |
| 2025-03-20 | 2.307271 |
| 2025-03-21 | 2.336599 |
| 2025-03-22 | 2.336185 |
| 2025-03-23 | 2.302268 |
| 2025-03-25 | 2.318038 |
| 2025-03-26 | 2.317805 |
| 2025-03-27 | 2.304438 |
| 2025-03-28 | 2.3017 |
| 2025-03-29 | 2.309109 |
| 2025-03-30 | 2.316483 |
| 2025-03-31 | 2.319545 |
| 2025-04-01 | 2.298298 |
| 2025-04-02 | 2.304952 |
| 2025-04-03 | 2.307933 |
| 2025-04-04 | 2.314184 |
| 2025-04-05 | 2.315434 |
| 2025-04-06 | 2.364939 |
| 2025-04-07 | 2.318764 |
| 2025-04-08 | 2.315836 |
| 2025-04-09 | 2.324235 |
| 2025-04-10 | 2.328109 |
| 2025-04-11 | 2.332721 |
| 2025-04-12 | 2.324361 |
| 2025-04-13 | 2.352845 |
| 2025-04-14 | 2.333356 |
| 2025-04-15 | 2.334653 |
| 2025-04-16 | 2.326167 |
| 2025-04-17 | 2.391574 |
| 2025-04-18 | 2.397009 |
| 2025-04-19 | 2.388571 |
| 2025-04-20 | 2.427044 |
| 2025-04-21 | 2.397445 |
| 2025-04-22 | 2.396439 |
| 2025-04-23 | 2.400585 |
| 2025-04-24 | 2.407099 |
| 2025-04-25 | 2.414163 |
| 2025-04-26 | 2.415175 |
| 2025-04-27 | 2.439532 |
| 2025-04-28 | 2.424473 |
| 2025-04-29 | 2.42953 |
| 2025-04-30 | 2.424491 |
| 2025-05-01 | 2.420487 |
| 2025-05-02 | 2.425246 |
| 2025-05-03 | 2.420932 |
| 2025-05-04 | 2.439358 |
| 2025-05-05 | 2.416339 |
| 2025-05-06 | 2.4178 |
| 2025-05-08 | 2.410602 |
| 2025-05-09 | 2.416898 |
| 2025-05-10 | 2.426924 |
| 2025-05-11 | 2.431234 |
| 2025-05-12 | 2.415087 |
| 2025-05-13 | 2.412828 |
| 2025-05-14 | 2.4145 |
| 2025-05-15 | 2.411433 |
| 2025-05-17 | 2.412497 |
| 2025-05-18 | 2.398718 |
| 2025-05-19 | 2.415268 |
| 2025-05-20 | 2.379244 |
| 2025-05-21 | 2.384238 |
| 2025-05-22 | 2.3912 |
| 2025-05-23 | 2.38978 |
| 2025-05-24 | 2.396957 |
| 2025-05-25 | 2.404819 |
| 2025-05-26 | 2.400292 |
| 2025-05-27 | 2.412869 |
| 2025-05-28 | 2.415814 |
| 2025-05-29 | 2.405194 |
| 2025-05-30 | 2.401302 |
| 2025-05-31 | 2.399937 |
| 2025-06-01 | 2.411208 |
| 2025-06-02 | 2.40284 |
| 2025-06-03 | 2.415138 |
| 2025-06-04 | 2.409988 |
| 2025-06-05 | 2.406991 |
| 2025-06-06 | 2.403077 |
| 2025-06-07 | 2.40548 |
| 2025-06-08 | 2.419081 |
| 2025-06-09 | 2.404678 |
| 2025-06-10 | 2.406569 |
| 2025-06-11 | 2.408431 |
| 2025-06-12 | 2.407065 |
| 2025-06-13 | 2.415545 |
| 2025-06-14 | 2.422216 |
| 2025-06-15 | 2.433745 |
| 2025-06-16 | 2.429007 |
| 2025-06-17 | 2.432062 |
| 2025-06-18 | 2.435884 |
| 2025-06-19 | 2.434831 |
| 2025-06-20 | 2.432667 |
| 2025-06-21 | 2.428186 |
| 2025-06-22 | 2.445081 |
| 2025-06-23 | 2.432047 |
| 2025-06-24 | 2.439716 |
| 2025-06-25 | 2.427989 |
| 2025-06-26 | 2.422925 |
| 2025-06-27 | 2.442203 |
| 2025-06-28 | 2.42619 |
| 2025-06-29 | 2.481674 |
| 2025-06-30 | 2.447559 |
| 2025-07-01 | 2.47742 |
| 2025-07-02 | 2.485498 |
| 2025-07-03 | 2.480695 |
| 2025-07-04 | 2.477058 |
| 2025-07-05 | 2.479285 |
| 2025-07-06 | 2.478438 |
| 2025-07-07 | 2.477165 |
| 2025-07-08 | 2.482211 |
| 2025-07-09 | 2.474513 |
| 2025-07-10 | 2.475121 |
| 2025-07-11 | 2.473679 |
| 2025-07-12 | 2.478615 |
| 2025-07-13 | 2.484635 |
| 2025-07-14 | 2.468748 |
| 2025-07-15 | 2.469774 |
| 2025-07-16 | 2.463764 |
| 2025-07-17 | 2.475361 |
| 2025-07-18 | 2.462021 |
| 2025-07-19 | 2.4588 |
| 2025-07-20 | 2.468916 |
| 2025-07-21 | 2.454846 |
| 2025-07-22 | 2.46246 |
| 2025-07-23 | 2.465719 |
| 2025-07-24 | 2.466432 |
| 2025-07-25 | 2.466021 |
| 2025-07-26 | 2.486105 |
| 2025-07-27 | 2.494468 |
| 2025-07-28 | 2.49171 |
| 2025-07-29 | 2.485086 |
| 2025-07-30 | 2.463869 |
| 2025-07-31 | 2.459835 |
| 2025-08-01 | 2.462789 |
| 2025-08-02 | 2.428551 |
| 2025-08-03 | 2.427371 |
| 2025-08-04 | 2.455157 |
| 2025-08-05 | 2.44973 |
| 2025-08-06 | 2.447709 |
| 2025-08-07 | 2.442408 |
| 2025-08-08 | 2.439722 |
| 2025-08-09 | 2.444079 |
| 2025-08-10 | 2.457404 |
| 2025-08-11 | 2.438003 |
| 2025-08-12 | 2.468976 |
| 2025-08-13 | 2.471925 |
| 2025-08-14 | 2.47769 |
| 2025-08-15 | 2.485211 |
| 2025-08-16 | 2.486166 |
| 2025-08-17 | 2.491447 |
| 2025-08-18 | 2.482125 |
| 2025-08-19 | 2.481048 |
| 2025-08-20 | 2.477549 |
| 2025-08-21 | 2.465351 |
| 2025-08-22 | 2.461088 |
| 2025-08-23 | 2.457174 |
| 2025-08-24 | 2.4603 |
| 2025-08-25 | 2.472262 |
| 2025-08-26 | 2.475793 |
| 2025-08-27 | 2.478243 |
| 2025-08-28 | 2.478329 |
| 2025-08-29 | 2.483049 |
| 2025-08-30 | 2.48275 |
| 2025-08-31 | 2.488937 |
| 2025-09-01 | 2.487313 |
| 2025-09-02 | 2.486056 |
| 2025-09-03 | 2.497762 |
| 2025-09-04 | 2.481646 |
| 2025-09-05 | 2.477328 |
| 2025-09-06 | 2.476152 |
| 2025-09-07 | 2.47281 |
| 2025-09-08 | 2.462476 |
| 2025-09-09 | 2.478421 |
| 2025-09-10 | 2.482946 |
| 2025-09-11 | 2.478526 |
| 2025-09-13 | 2.485228 |
| 2025-09-14 | 2.483542 |
| 2025-09-15 | 2.485559 |
| 2025-09-16 | 2.480406 |
| 2025-09-17 | 2.48239 |
| 2025-09-18 | 2.494071 |
| 2025-09-19 | 2.489613 |
| 2025-09-20 | 2.496697 |
| 2025-09-21 | 2.499054 |
| 2025-09-22 | 2.490133 |
| 2025-09-23 | 2.482703 |
| 2025-09-24 | 2.486281 |
| 2025-09-25 | 2.489284 |
| 2025-09-26 | 2.48671 |
| 2025-09-27 | 2.480144 |
| 2025-09-28 | 2.478049 |
| 2025-09-29 | 2.48287 |
| 2025-09-30 | 2.472875 |
| 2025-10-01 | 2.464913 |
| 2025-10-02 | 2.474226 |
| 2025-10-03 | 2.470624 |
| 2025-10-04 | 2.466204 |
| 2025-10-05 | 2.473506 |
| 2025-10-06 | 2.464442 |
| 2025-10-07 | 2.472784 |
| 2025-10-08 | 2.475652 |
| 2025-10-09 | 2.481243 |
| 2025-10-10 | 2.462522 |
| 2025-10-11 | 2.449964 |
| 2025-10-12 | 2.454163 |
| 2025-10-13 | 2.4591 |
| 2025-10-14 | 2.461019 |
| 2025-10-15 | 2.463197 |
| 2025-10-16 | 2.466373 |
| 2025-10-17 | 2.470133 |
| 2025-10-18 | 2.472437 |
| 2025-10-19 | 2.472814 |
| 2025-10-20 | 2.472042 |
| 2025-10-21 | 2.466857 |
| 2025-10-22 | 2.464178 |
| 2025-10-23 | 2.459399 |
| 2025-10-24 | 2.469485 |
| 2025-10-25 | 2.465089 |
| 2025-10-26 | 2.465325 |
| 2025-10-27 | 2.472035 |
| 2025-10-28 | 2.467959 |
| 2025-10-29 | 2.467623 |
| 2025-10-30 | 2.472579 |
| 2025-10-31 | 2.476583 |
| 2025-11-01 | 2.466358 |
| 2025-11-02 | 2.469171 |
| 2025-11-03 | 2.465949 |
| 2025-11-04 | 2.470047 |
| 2025-11-05 | 2.465408 |
| 2025-11-06 | 2.462108 |
| 2025-11-07 | 2.459119 |
| 2025-11-08 | 2.460427 |
| 2025-11-09 | 2.458738 |
| 2025-11-10 | 2.467328 |
| 2025-11-11 | 2.477167 |
| 2025-11-12 | 2.475099 |
| 2025-11-13 | 2.480861 |
| 2025-11-14 | 2.478368 |
| 2025-11-15 | 2.47902 |
| 2025-11-16 | 2.486505 |
| 2025-11-17 | 2.485946 |
| 2025-11-18 | 2.486716 |
| 2025-11-19 | 2.484988 |
| 2025-11-20 | 2.477047 |
| 2025-11-21 | 2.483235 |
| 2025-11-22 | 2.467607 |
| 2025-11-23 | 2.466498 |
| 2025-11-24 | 2.462754 |
| 2025-11-25 | 2.474902 |
| 2025-11-26 | 2.469814 |
| 2025-11-27 | 2.470806 |
| 2025-11-28 | 2.468794 |
| 2025-11-29 | 2.485889 |
| 2025-11-30 | 2.486032 |
| 2025-12-01 | 2.496715 |
| 2025-12-02 | 2.50029 |
| 2025-12-03 | 2.492264 |
| 2025-12-04 | 2.487275 |
| 2025-12-05 | 2.484638 |
| 2025-12-06 | 2.486121 |
| 2025-12-07 | 2.481072 |
| 2025-12-08 | 2.475219 |
| 2025-12-09 | 2.486208 |
| 2025-12-11 | 2.498801 |
| 2025-12-12 | 2.487981 |
| 2025-12-13 | 2.49557 |
| 2025-12-14 | 2.499701 |
| 2025-12-15 | 2.502714 |
| 2025-12-16 | 2.50117 |
| 2025-12-17 | 2.510458 |
| 2025-12-18 | 2.510924 |
| 2025-12-19 | 2.506727 |
| 2025-12-20 | 2.501867 |
| 2025-12-21 | 2.504206 |
| 2025-12-22 | 2.497794 |
| 2025-12-23 | 2.488643 |
| 2025-12-24 | 2.491484 |
| 2025-12-25 | 2.503231 |
| 2025-12-26 | 2.499641 |
| 2025-12-27 | 2.505924 |
| 2025-12-28 | 2.506121 |
| 2025-12-29 | 2.508322 |
| 2025-12-30 | 2.522928 |
| 2025-12-31 | 2.523064 |
| 2026-01-01 | 2.512537 |
| 2026-01-02 | 2.514066 |
| 2026-01-03 | 2.516007 |
| 2026-01-04 | 2.511747 |
| 2026-01-05 | 2.51416 |
| 2026-01-06 | 2.521772 |
| 2026-01-07 | 2.519949 |
| 2026-01-08 | 2.533798 |
| 2026-01-09 | 2.566227 |
| 2026-01-10 | 2.538449 |
| 2026-01-11 | 2.551066 |
| 2026-01-12 | 2.572233 |
| 2026-01-13 | 2.566019 |
| 2026-01-14 | 2.558812 |
| 2026-01-15 | 2.540254 |
| 2026-01-16 | 2.538242 |
| 2026-01-17 | 2.534463 |
| 2026-01-18 | 2.542765 |
| 2026-01-19 | 2.535699 |
| 2026-01-20 | 2.537668 |
| 2026-01-21 | 2.539307 |
| 2026-01-22 | 2.536844 |
| 2026-01-23 | 2.535572 |
| 2026-01-24 | 2.535577 |
| 2026-01-25 | 2.537701 |
| 2026-01-26 | 2.551811 |
| 2026-01-27 | 2.565897 |
| 2026-01-28 | 2.557817 |
| 2026-01-29 | 2.553455 |
| 2026-01-30 | 2.54866 |
| 2026-01-31 | 2.551165 |
| 2026-02-01 | 2.553635 |
| 2026-02-02 | 2.543334 |
| 2026-02-03 | 2.541606 |
| 2026-02-04 | 2.556633 |
| 2026-02-05 | 2.552027 |
| 2026-02-06 | 2.541026 |
| 2026-02-07 | 2.519682 |
| 2026-02-08 | 2.542588 |
| 2026-02-09 | 2.533275 |
| 2026-02-10 | 2.54085 |
| 2026-02-11 | 2.546378 |
| 2026-02-12 | 2.546735 |
| 2026-02-13 | 2.542106 |
| 2026-02-14 | 2.540086 |
| 2026-02-15 | 2.541874 |
| 2026-02-16 | 2.539551 |
| 2026-02-17 | 2.543674 |
| 2026-02-18 | 2.545021 |
| 2026-02-19 | 2.529782 |
| 2026-02-20 | 2.527737 |
| 2026-02-21 | 2.52042 |
| 2026-02-22 | 2.528334 |
| 2026-02-23 | 2.530787 |
| 2026-02-24 | 2.529093 |
| 2026-02-25 | 2.533439 |
| 2026-02-26 | 2.537046 |
| 2026-02-27 | 2.523029 |
| 2026-02-28 | 2.51953 |
| 2026-03-01 | 2.526134 |
| 2026-03-02 | 2.533208 |
| 2026-03-03 | 2.521125 |
| 2026-03-04 | 2.518207 |
| 2026-03-05 | 2.536191 |
| 2026-03-06 | 2.528829 |
| 2026-03-07 | 2.52713 |
| 2026-03-08 | 2.533336 |
| 2026-03-09 | 2.534776 |
| 2026-03-10 | 2.541505 |
| 2026-03-11 | 2.552809 |
| 2026-03-12 | 2.550632 |
| 2026-03-13 | 2.538583 |
| 2026-03-14 | 2.53862 |
| 2026-03-15 | 2.5493 |
| 2026-03-16 | 2.532738 |
| 2026-03-17 | 2.536269 |
| 2026-03-18 | 2.525069 |
| 2026-03-19 | 2.510723 |
| 2026-03-20 | 2.502968 |
| 2026-03-21 | 2.515737 |
| 2026-03-22 | 2.504481 |
| 2026-03-23 | 2.509236 |
| 2026-03-24 | 2.518267 |
| 2026-03-25 | 2.518343 |
| 2026-03-26 | 2.505629 |
| 2026-03-27 | 2.504982 |
| 2026-03-28 | 2.495475 |
| 2026-03-29 | 2.497794 |
| 2026-03-30 | 2.499936 |
| 2026-03-31 | 2.487446 |
| 2026-04-01 | 2.479263 |
| 2026-04-02 | 2.491586 |
| 2026-04-03 | 2.494251 |
| 2026-04-04 | 2.489473 |
| 2026-04-05 | 2.483743 |
| 2026-04-06 | 2.490651 |
| 2026-04-07 | 2.487391 |
| 2026-04-08 | 2.503394 |
| 2026-04-09 | 2.516621 |
| 2026-04-10 | 2.515109 |
| 2026-04-11 | 2.521955 |
| 2026-04-12 | 2.521653 |
| 2026-04-13 | 2.521654 |
| 2026-04-14 | 2.542707 |
| 2026-04-15 | 2.540886 |
| 2026-04-16 | 2.546826 |
| 2026-04-17 | 2.556744 |
| 2026-04-18 | 2.560967 |
| 2026-04-19 | 2.561011 |
| 2026-04-20 | 2.561316 |
| 2026-04-21 | 2.578544 |
| 2026-04-22 | 2.564945 |
| 2026-04-23 | 2.561345 |
| 2026-04-24 | 2.53192 |
| 2026-04-25 | 2.533922 |
| 2026-04-26 | 2.533922 |
| 2026-04-27 | 2.533923 |
| 2026-04-28 | 2.547775 |
| 2026-04-29 | 2.548101 |
| 2026-04-30 | 2.560284 |
| 2026-05-01 | 2.550226 |
| 2026-05-02 | 2.550226 |
| 2026-05-03 | 2.550226 |
| 2026-05-04 | 2.550226 |
| 2026-05-05 | 2.559473 |
| 2026-05-06 | 2.546146 |
| 2026-05-07 | 2.558722 |
| 2026-05-08 | 2.545007 |
| 2026-05-09 | 2.568508 |
| 2026-05-10 | 2.568737 |
| 2026-05-11 | 2.568737 |
| 2026-05-12 | 2.56255 |
| 2026-05-14 | 2.562188 |
| 2026-05-15 | 2.557494 |
| 2026-05-16 | 2.547536 |
| 2026-05-17 | 2.557932 |
| 2026-05-18 | 2.552339 |
| 2026-05-19 | 2.550784 |
| 2026-05-20 | 2.553521 |
| 2026-05-21 | 2.544502 |
| 2026-05-23 | 2.545033 |
| 2026-05-24 | 2.546913 |
| 2026-05-25 | 2.554612 |
| 2026-05-26 | 2.552664 |
| 2026-05-27 | 2.557174 |
| 2026-05-28 | 2.55632 |
| 2026-05-29 | 2.559973 |
| 2026-05-30 | 2.557884 |
| 2026-05-31 | 2.555757 |
| 2026-06-01 | 2.558195 |
| 2026-06-02 | 2.566349 |
| 2026-06-03 | 2.565299 |
| 2026-06-04 | 2.561506 |
| 2026-06-05 | 2.559549 |
| 2026-06-06 | 2.565812 |
| 2026-06-09 | 2.564683 |
| 2026-06-10 | 2.582505 |
| 2026-06-11 | 2.588017 |
| 2026-06-12 | 2.586918 |
| 2026-06-13 | 2.581552 |
| 2026-06-14 | 2.57864 |
| 2026-06-15 | 2.575692 |
| 2026-06-16 | 2.580229 |
| 2026-06-17 | 2.571253 |
| 2026-06-18 | 2.57652 |
| 2026-06-19 | 2.5704 |
| 2026-06-20 | 2.567975 |
| 2026-06-21 | 2.555635 |
| 2026-06-22 | 2.557168 |
| 2026-06-23 | 2.550762 |
| 2026-06-24 | 2.544392 |
| 2026-06-25 | 2.541243 |
| 2026-06-26 | 2.537838 |
| 2026-06-27 | 2.531478 |
| 2026-06-28 | 2.533686 |
| 2026-06-29 | 2.528372 |
| 2026-06-30 | 2.54055 |
| 2026-07-01 | 2.527903 |
| 2026-07-02 | 2.534848 |
| 2026-07-03 | 2.538561 |
| 2026-07-04 | 2.529497 |
| 2026-07-05 | 2.532313 |
| 2026-07-06 | 2.531973 |
| 2026-07-07 | 2.534338 |
| 2026-07-08 | 2.522759 |
| 2026-07-09 | 2.535455 |
| 2026-07-10 | 2.53843 |
| 2026-07-11 | 2.534437 |
| 2026-07-12 | 2.535442 |
| 2026-07-13 | 2.529549 |
| 2026-07-14 | 2.544152 |
| 2026-07-15 | 2.551771 |
| 2026-07-16 | 2.555228 |
| 2026-07-17 | 2.54256 |
| 2026-07-18 | 2.539077 |
| 2026-07-19 | 2.546621 |
| 2026-07-20 | 2.545406 |
| 2026-07-21 | 2.541926 |
| 2026-07-22 | 2.545874 |
| 2026-07-23 | 2.549642 |
| 2026-07-24 | 2.558041 |
| 2026-07-25 | 2.553617 |
| 2026-07-26 | 2.548002 |
| 2026-07-27 | 2.541366 |
| 2026-07-28 | 2.549294 |
| 2026-07-29 | 2.547275 |
| 2026-07-30 | 2.551801 |
| 2026-07-31 | 2.544305 |
| 2026-08-01 | 2.555875 |
| 2026-08-02 | 2.555077 |
| 2026-08-03 | 2.565371 |
| 2026-08-04 | 2.562565 |
| 2026-08-05 | 2.563601 |
| 2026-08-06 | 2.580364 |
| 2026-08-07 | 2.57053 |
| 2026-08-08 | 2.576022 |
| 2026-08-09 | 2.576755 |
| 2026-08-10 | 2.582224 |
| 2026-08-11 | 2.579065 |
| 2026-08-12 | 2.583835 |
| 2026-08-13 | 2.581613 |
| 2026-08-14 | 2.587827 |
| 2026-08-15 | 2.579625 |
| 2026-08-16 | 2.586159 |
| 2026-08-17 | 2.58494 |
| 2026-08-18 | 2.599537 |
| 2026-08-20 | 2.605462 |
| 2026-08-21 | 2.598542 |
| 2026-08-22 | 2.597652 |
| 2026-08-23 | 2.606704 |
| 2026-08-24 | 2.594248 |
| 2026-08-25 | 2.588157 |
| 2026-08-26 | 2.584116 |
| 2026-08-27 | 2.576642 |
| 2026-08-28 | 2.604589 |
| 2026-08-29 | 2.57978 |
| 2026-08-30 | 2.579184 |
| 2026-08-31 | 2.572122 |
| 2026-09-01 | 2.596788 |
| 2026-09-02 | 2.573215 |
| 2026-09-03 | 2.577553 |
| 2026-09-04 | 2.586992 |
| 2026-09-05 | 2.586089 |
| 2026-09-06 | 2.58624 |
| 2026-09-07 | 2.591638 |
| 2026-09-08 | 2.574897 |
| 2026-09-09 | 2.591663 |
| 2026-09-10 | 2.587629 |
| 2026-09-11 | 2.574248 |
| 2026-09-12 | 2.572822 |
| 2026-09-13 | 2.58723 |
| 2026-09-14 | 2.569587 |
| 2026-09-15 | 2.570078 |
| 2026-09-16 | 2.567925 |
| 2026-09-17 | 2.547294 |
| 2026-09-18 | 2.545451 |
| 2026-09-19 | 2.542787 |
| 2026-09-20 | 2.550141 |
| 2026-09-21 | 2.547865 |
| 2026-09-22 | 2.549671 |
| 2026-09-23 | 2.546427 |
| 2026-09-24 | 2.553917 |
| 2026-09-25 | 2.556771 |
| 2026-09-26 | 2.531455 |
| 2026-09-27 | 2.534781 |
| 2026-09-28 | 2.522443 |
| 2026-09-30 | 2.524452 |
| 2026-10-02 | 2.525241 |
| 2026-10-03 | 2.52522 |
| 2026-10-05 | 2.518915 |
| 2026-10-06 | 2.513056 |
| 2026-10-07 | 2.515427 |
| 2026-10-08 | 2.52176 |
| 2026-10-09 | 2.520946 |
| 2026-10-10 | 2.51065 |
| 2026-10-11 | 2.509571 |
| 2026-10-12 | 2.507319 |
| 2026-10-13 | 2.522919 |
| 2026-10-14 | 2.520928 |
| 2026-10-15 | 2.518276 |
| 2026-10-16 | 2.500845 |
| 2026-10-17 | 2.504455 |
| 2026-10-18 | 2.506066 |
High
2.6067
Low
2.2065
Average
2.4479
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/UAH API questions
How do I get the MDL/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/UAH rate in rates.UAH.
How far back does MDL/UAH historical data go?
Daily MDL/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.