MDL to TZS exchange rate API
Moldovan Leu to Tanzanian Shilling · quoted 2026-10-18
147.2248
▼ +2.25% over 2Y
1 MDL = 147.2248 TZS · 1 TZS = 0.006792 MDL · Get this rate via the API
1 MDL buys 147.2248 TZS as of 2026-10-18, so 1 TZS buys 0.006792 MDL. Over the last 2 years, MDL/TZS traded between 122.7957 and 160.2410, averaged 146.9118 and fell 2.25%. The API holds daily MDL/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-18 | 150.615517 |
| 2024-10-19 | 154.016843 |
| 2024-10-20 | 151.923875 |
| 2024-10-21 | 150.028323 |
| 2024-10-22 | 150.172042 |
| 2024-10-23 | 150.175613 |
| 2024-10-24 | 149.186965 |
| 2024-10-25 | 148.854921 |
| 2024-10-26 | 151.775337 |
| 2024-10-27 | 150.67648 |
| 2024-10-28 | 148.343169 |
| 2024-10-29 | 148.366817 |
| 2024-10-30 | 147.912265 |
| 2024-10-31 | 146.060977 |
| 2024-11-01 | 145.078922 |
| 2024-11-02 | 150.633245 |
| 2024-11-03 | 147.942344 |
| 2024-11-04 | 145.317382 |
| 2024-11-05 | 144.907192 |
| 2024-11-06 | 144.640582 |
| 2024-11-07 | 144.797403 |
| 2024-11-08 | 144.211774 |
| 2024-11-09 | 148.828963 |
| 2024-11-10 | 146.211747 |
| 2024-11-11 | 144.001786 |
| 2024-11-12 | 144.32608 |
| 2024-11-13 | 144.404145 |
| 2024-11-14 | 144.488111 |
| 2024-11-15 | 144.49545 |
| 2024-11-16 | 147.764474 |
| 2024-11-17 | 145.422983 |
| 2024-11-18 | 144.040373 |
| 2024-11-19 | 142.656908 |
| 2024-11-20 | 142.564973 |
| 2024-11-21 | 142.529991 |
| 2024-11-22 | 142.668588 |
| 2024-11-23 | 146.210515 |
| 2024-11-24 | 144.022166 |
| 2024-11-25 | 142.073568 |
| 2024-11-26 | 140.927249 |
| 2024-11-27 | 140.016366 |
| 2024-11-28 | 140.710318 |
| 2024-11-29 | 140.663593 |
| 2024-11-30 | 144.43606 |
| 2024-12-01 | 142.044283 |
| 2024-12-02 | 140.544859 |
| 2024-12-03 | 140.455532 |
| 2024-12-04 | 139.212786 |
| 2024-12-05 | 137.953463 |
| 2024-12-06 | 134.641343 |
| 2024-12-07 | 143.244897 |
| 2024-12-08 | 135.521994 |
| 2024-12-09 | 131.052123 |
| 2024-12-10 | 131.425399 |
| 2024-12-11 | 127.772241 |
| 2024-12-12 | 123.970256 |
| 2024-12-13 | 122.795674 |
| 2024-12-14 | 143.387831 |
| 2024-12-15 | 128.347855 |
| 2024-12-16 | 123.845517 |
| 2024-12-17 | 124.300069 |
| 2024-12-18 | 125.463458 |
| 2024-12-19 | 127.719922 |
| 2024-12-20 | 129.480716 |
| 2024-12-21 | 130.803048 |
| 2024-12-22 | 130.009175 |
| 2024-12-23 | 129.377432 |
| 2024-12-24 | 130.109079 |
| 2024-12-25 | 130.731722 |
| 2024-12-26 | 130.261127 |
| 2024-12-27 | 130.783458 |
| 2024-12-28 | 131.533533 |
| 2024-12-29 | 130.92611 |
| 2024-12-30 | 130.755834 |
| 2024-12-31 | 131.080537 |
| 2025-01-01 | 130.79624 |
| 2025-01-02 | 131.662678 |
| 2025-01-03 | 132.243172 |
| 2025-01-04 | 133.621567 |
| 2025-01-05 | 132.700055 |
| 2025-01-06 | 132.751053 |
| 2025-01-07 | 133.244069 |
| 2025-01-08 | 133.477681 |
| 2025-01-09 | 132.719841 |
| 2025-01-10 | 132.866843 |
| 2025-01-11 | 134.774032 |
| 2025-01-12 | 134.042034 |
| 2025-01-13 | 133.424775 |
| 2025-01-14 | 135.260749 |
| 2025-01-15 | 136.682939 |
| 2025-01-16 | 136.201666 |
| 2025-01-17 | 135.993596 |
| 2025-01-18 | 134.594619 |
| 2025-01-19 | 134.821855 |
| 2025-01-20 | 136.083091 |
| 2025-01-21 | 135.544936 |
| 2025-01-22 | 136.236005 |
| 2025-01-23 | 136.896793 |
| 2025-01-24 | 137.223594 |
| 2025-01-25 | 135.045193 |
| 2025-01-26 | 138.05327 |
| 2025-01-27 | 137.797587 |
| 2025-01-28 | 140.092282 |
| 2025-01-29 | 141.240995 |
| 2025-01-30 | 141.526807 |
| 2025-01-31 | 142.509042 |
| 2025-02-01 | 136.733833 |
| 2025-02-02 | 141.316983 |
| 2025-02-03 | 141.870168 |
| 2025-02-04 | 142.311797 |
| 2025-02-05 | 142.080925 |
| 2025-02-06 | 142.339949 |
| 2025-02-07 | 142.773126 |
| 2025-02-08 | 137.231851 |
| 2025-02-09 | 141.10422 |
| 2025-02-10 | 142.227997 |
| 2025-02-11 | 141.539154 |
| 2025-02-12 | 141.171154 |
| 2025-02-13 | 141.106612 |
| 2025-02-14 | 140.932027 |
| 2025-02-15 | 137.295487 |
| 2025-02-16 | 140.83467 |
| 2025-02-17 | 140.948076 |
| 2025-02-18 | 140.636799 |
| 2025-02-19 | 142.01305 |
| 2025-02-20 | 142.315361 |
| 2025-02-21 | 141.657499 |
| 2025-02-22 | 138.986127 |
| 2025-02-23 | 140.841387 |
| 2025-02-24 | 141.023105 |
| 2025-02-25 | 141.453677 |
| 2025-02-26 | 141.530932 |
| 2025-02-27 | 141.413514 |
| 2025-02-28 | 140.93663 |
| 2025-03-01 | 139.910423 |
| 2025-03-02 | 140.595843 |
| 2025-03-03 | 140.926113 |
| 2025-03-04 | 140.758995 |
| 2025-03-05 | 140.517007 |
| 2025-03-06 | 140.577384 |
| 2025-03-07 | 141.042687 |
| 2025-03-08 | 143.632714 |
| 2025-03-09 | 143.77644 |
| 2025-03-10 | 143.424539 |
| 2025-03-11 | 143.613625 |
| 2025-03-12 | 144.162636 |
| 2025-03-13 | 144.34769 |
| 2025-03-14 | 144.450399 |
| 2025-03-15 | 146.09556 |
| 2025-03-16 | 144.786005 |
| 2025-03-17 | 144.002369 |
| 2025-03-18 | 143.963897 |
| 2025-03-19 | 144.200428 |
| 2025-03-20 | 145.537885 |
| 2025-03-21 | 147.653835 |
| 2025-03-22 | 149.458294 |
| 2025-03-23 | 146.337605 |
| 2025-03-25 | 146.093392 |
| 2025-03-26 | 146.17427 |
| 2025-03-27 | 145.600072 |
| 2025-03-28 | 145.198205 |
| 2025-03-29 | 146.454289 |
| 2025-03-30 | 146.806385 |
| 2025-03-31 | 146.142047 |
| 2025-04-01 | 145.804476 |
| 2025-04-02 | 146.399252 |
| 2025-04-03 | 146.165363 |
| 2025-04-04 | 146.791609 |
| 2025-04-05 | 149.428594 |
| 2025-04-06 | 150.348895 |
| 2025-04-07 | 147.319184 |
| 2025-04-08 | 147.283303 |
| 2025-04-09 | 147.481231 |
| 2025-04-10 | 147.594942 |
| 2025-04-11 | 147.737498 |
| 2025-04-12 | 151.144183 |
| 2025-04-13 | 149.409355 |
| 2025-04-14 | 148.030355 |
| 2025-04-15 | 148.355656 |
| 2025-04-16 | 148.203926 |
| 2025-04-17 | 151.906417 |
| 2025-04-18 | 151.891729 |
| 2025-04-19 | 155.564296 |
| 2025-04-20 | 154.388529 |
| 2025-04-21 | 152.120117 |
| 2025-04-22 | 152.153433 |
| 2025-04-23 | 152.247916 |
| 2025-04-24 | 152.525831 |
| 2025-04-25 | 152.399643 |
| 2025-04-26 | 155.881658 |
| 2025-04-27 | 155.034681 |
| 2025-04-28 | 152.60946 |
| 2025-04-29 | 153.292468 |
| 2025-04-30 | 153.36878 |
| 2025-05-01 | 153.321016 |
| 2025-05-02 | 153.596213 |
| 2025-05-03 | 157.009403 |
| 2025-05-04 | 155.071824 |
| 2025-05-05 | 152.8586 |
| 2025-05-06 | 152.887736 |
| 2025-05-08 | 152.462823 |
| 2025-05-09 | 152.807488 |
| 2025-05-10 | 156.620552 |
| 2025-05-11 | 154.764774 |
| 2025-05-12 | 152.873548 |
| 2025-05-13 | 152.912642 |
| 2025-05-14 | 153.029114 |
| 2025-05-15 | 153.014195 |
| 2025-05-17 | 156.64127 |
| 2025-05-18 | 152.953638 |
| 2025-05-19 | 152.877933 |
| 2025-05-20 | 150.512059 |
| 2025-05-21 | 151.238725 |
| 2025-05-22 | 151.777907 |
| 2025-05-23 | 151.679289 |
| 2025-05-24 | 155.632059 |
| 2025-05-25 | 153.309179 |
| 2025-05-26 | 152.279606 |
| 2025-05-27 | 152.509725 |
| 2025-05-28 | 152.40004 |
| 2025-05-29 | 152.083992 |
| 2025-05-30 | 151.969167 |
| 2025-05-31 | 155.751917 |
| 2025-06-01 | 153.180434 |
| 2025-06-02 | 151.832088 |
| 2025-06-03 | 151.644735 |
| 2025-06-04 | 151.360496 |
| 2025-06-05 | 148.308273 |
| 2025-06-06 | 145.448035 |
| 2025-06-07 | 153.483354 |
| 2025-06-08 | 148.237273 |
| 2025-06-09 | 144.318841 |
| 2025-06-10 | 143.496979 |
| 2025-06-11 | 144.163232 |
| 2025-06-12 | 144.856676 |
| 2025-06-13 | 146.419395 |
| 2025-06-14 | 151.248811 |
| 2025-06-15 | 149.059215 |
| 2025-06-16 | 147.884484 |
| 2025-06-17 | 148.763606 |
| 2025-06-18 | 150.355525 |
| 2025-06-19 | 151.643863 |
| 2025-06-20 | 151.967226 |
| 2025-06-21 | 153.597142 |
| 2025-06-22 | 152.764155 |
| 2025-06-23 | 151.755568 |
| 2025-06-24 | 152.278537 |
| 2025-06-25 | 151.140504 |
| 2025-06-26 | 149.218682 |
| 2025-06-27 | 149.550099 |
| 2025-06-28 | 153.616212 |
| 2025-06-29 | 153.940248 |
| 2025-06-30 | 149.679951 |
| 2025-07-01 | 151.397308 |
| 2025-07-02 | 152.154896 |
| 2025-07-03 | 152.642588 |
| 2025-07-04 | 152.459642 |
| 2025-07-05 | 157.100234 |
| 2025-07-06 | 153.585917 |
| 2025-07-07 | 152.725986 |
| 2025-07-08 | 152.017101 |
| 2025-07-09 | 150.529345 |
| 2025-07-10 | 150.033334 |
| 2025-07-11 | 149.944007 |
| 2025-07-12 | 154.836734 |
| 2025-07-13 | 151.597979 |
| 2025-07-14 | 150.29406 |
| 2025-07-15 | 151.109992 |
| 2025-07-16 | 150.226264 |
| 2025-07-17 | 150.197308 |
| 2025-07-18 | 149.976324 |
| 2025-07-19 | 153.201997 |
| 2025-07-20 | 150.628949 |
| 2025-07-21 | 149.243642 |
| 2025-07-22 | 149.168279 |
| 2025-07-23 | 148.286737 |
| 2025-07-24 | 148.080659 |
| 2025-07-25 | 148.460111 |
| 2025-07-26 | 153.21692 |
| 2025-07-27 | 150.456323 |
| 2025-07-28 | 149.076579 |
| 2025-07-29 | 148.083626 |
| 2025-07-30 | 146.483922 |
| 2025-07-31 | 146.182928 |
| 2025-08-01 | 145.520045 |
| 2025-08-02 | 148.576947 |
| 2025-08-03 | 144.215666 |
| 2025-08-04 | 143.617686 |
| 2025-08-05 | 140.683705 |
| 2025-08-06 | 140.432186 |
| 2025-08-07 | 141.764195 |
| 2025-08-08 | 142.197607 |
| 2025-08-09 | 145.806114 |
| 2025-08-10 | 144.270944 |
| 2025-08-11 | 144.474068 |
| 2025-08-12 | 148.559753 |
| 2025-08-13 | 150.477509 |
| 2025-08-14 | 152.735958 |
| 2025-08-15 | 152.953769 |
| 2025-08-16 | 156.399693 |
| 2025-08-17 | 153.164543 |
| 2025-08-18 | 149.816725 |
| 2025-08-19 | 144.184965 |
| 2025-08-20 | 141.83755 |
| 2025-08-21 | 142.229358 |
| 2025-08-22 | 144.523173 |
| 2025-08-23 | 148.468296 |
| 2025-08-24 | 147.641558 |
| 2025-08-25 | 146.520111 |
| 2025-08-26 | 145.761941 |
| 2025-08-27 | 145.808235 |
| 2025-08-28 | 145.945695 |
| 2025-08-29 | 146.490395 |
| 2025-08-30 | 150.381168 |
| 2025-08-31 | 147.813458 |
| 2025-09-01 | 147.041983 |
| 2025-09-02 | 146.6998 |
| 2025-09-03 | 146.490547 |
| 2025-09-04 | 145.627016 |
| 2025-09-05 | 145.27662 |
| 2025-09-06 | 150.138178 |
| 2025-09-07 | 146.216889 |
| 2025-09-08 | 144.163904 |
| 2025-09-09 | 144.719396 |
| 2025-09-10 | 144.432567 |
| 2025-09-11 | 144.358424 |
| 2025-09-13 | 148.20751 |
| 2025-09-14 | 145.741116 |
| 2025-09-15 | 144.807995 |
| 2025-09-16 | 145.214663 |
| 2025-09-17 | 146.045539 |
| 2025-09-18 | 146.627305 |
| 2025-09-19 | 146.196498 |
| 2025-09-20 | 148.930852 |
| 2025-09-21 | 147.805124 |
| 2025-09-22 | 145.323914 |
| 2025-09-23 | 144.641974 |
| 2025-09-24 | 144.504718 |
| 2025-09-25 | 143.228314 |
| 2025-09-26 | 141.344872 |
| 2025-09-27 | 146.792648 |
| 2025-09-28 | 143.354364 |
| 2025-09-29 | 142.390257 |
| 2025-09-30 | 141.87046 |
| 2025-10-01 | 143.461759 |
| 2025-10-02 | 143.539918 |
| 2025-10-03 | 143.445897 |
| 2025-10-04 | 146.775328 |
| 2025-10-05 | 144.149863 |
| 2025-10-06 | 142.508231 |
| 2025-10-07 | 146.116079 |
| 2025-10-08 | 145.907677 |
| 2025-10-09 | 145.560494 |
| 2025-10-10 | 144.463718 |
| 2025-10-11 | 144.533486 |
| 2025-10-12 | 144.701206 |
| 2025-10-13 | 144.144404 |
| 2025-10-14 | 143.813081 |
| 2025-10-15 | 144.222019 |
| 2025-10-16 | 144.27132 |
| 2025-10-17 | 144.570403 |
| 2025-10-18 | 145.663312 |
| 2025-10-19 | 149.021033 |
| 2025-10-20 | 144.914753 |
| 2025-10-21 | 144.407971 |
| 2025-10-22 | 144.747586 |
| 2025-10-23 | 145.226325 |
| 2025-10-24 | 145.399242 |
| 2025-10-25 | 146.856337 |
| 2025-10-26 | 145.362848 |
| 2025-10-27 | 144.727133 |
| 2025-10-28 | 143.812466 |
| 2025-10-29 | 143.49288 |
| 2025-10-30 | 144.010309 |
| 2025-10-31 | 144.494325 |
| 2025-11-01 | 144.593196 |
| 2025-11-02 | 144.925494 |
| 2025-11-03 | 143.674323 |
| 2025-11-04 | 144.005027 |
| 2025-11-05 | 143.738728 |
| 2025-11-06 | 143.649703 |
| 2025-11-07 | 143.306445 |
| 2025-11-08 | 144.01308 |
| 2025-11-09 | 144.104081 |
| 2025-11-10 | 144.105098 |
| 2025-11-11 | 143.661449 |
| 2025-11-12 | 143.743463 |
| 2025-11-13 | 143.176793 |
| 2025-11-14 | 143.222846 |
| 2025-11-15 | 143.773906 |
| 2025-11-16 | 144.844676 |
| 2025-11-17 | 143.831649 |
| 2025-11-18 | 143.182245 |
| 2025-11-19 | 142.800822 |
| 2025-11-20 | 142.67005 |
| 2025-11-21 | 143.114779 |
| 2025-11-22 | 142.855928 |
| 2025-11-23 | 142.924977 |
| 2025-11-24 | 142.831845 |
| 2025-11-25 | 142.826424 |
| 2025-11-26 | 142.506922 |
| 2025-11-27 | 142.59759 |
| 2025-11-28 | 143.048551 |
| 2025-11-29 | 144.882406 |
| 2025-11-30 | 144.965576 |
| 2025-12-01 | 144.682972 |
| 2025-12-02 | 144.060681 |
| 2025-12-03 | 143.361987 |
| 2025-12-04 | 143.022109 |
| 2025-12-05 | 142.660458 |
| 2025-12-06 | 143.30033 |
| 2025-12-07 | 145.088846 |
| 2025-12-08 | 143.16089 |
| 2025-12-09 | 143.524302 |
| 2025-12-11 | 143.907801 |
| 2025-12-12 | 144.012143 |
| 2025-12-13 | 145.441371 |
| 2025-12-14 | 145.973771 |
| 2025-12-15 | 146.121649 |
| 2025-12-16 | 145.491332 |
| 2025-12-17 | 145.542507 |
| 2025-12-18 | 145.599501 |
| 2025-12-19 | 146.110958 |
| 2025-12-20 | 147.286512 |
| 2025-12-21 | 147.268441 |
| 2025-12-22 | 145.885502 |
| 2025-12-23 | 145.410476 |
| 2025-12-24 | 145.828907 |
| 2025-12-25 | 146.327515 |
| 2025-12-26 | 145.214807 |
| 2025-12-27 | 147.155142 |
| 2025-12-28 | 160.241025 |
| 2025-12-29 | 146.454532 |
| 2025-12-30 | 146.559322 |
| 2025-12-31 | 145.962813 |
| 2026-01-01 | 145.832235 |
| 2026-01-02 | 146.176291 |
| 2026-01-03 | 146.927131 |
| 2026-01-04 | 146.640394 |
| 2026-01-05 | 146.101737 |
| 2026-01-06 | 146.410365 |
| 2026-01-07 | 145.398028 |
| 2026-01-08 | 146.745046 |
| 2026-01-09 | 147.773189 |
| 2026-01-10 | 148.935154 |
| 2026-01-11 | 147.652512 |
| 2026-01-12 | 147.396798 |
| 2026-01-13 | 147.396546 |
| 2026-01-14 | 146.059227 |
| 2026-01-15 | 144.754141 |
| 2026-01-16 | 144.943335 |
| 2026-01-17 | 146.859563 |
| 2026-01-18 | 144.946112 |
| 2026-01-19 | 145.210646 |
| 2026-01-20 | 145.47341 |
| 2026-01-21 | 146.241431 |
| 2026-01-22 | 148.002305 |
| 2026-01-23 | 147.557534 |
| 2026-01-24 | 149.095685 |
| 2026-01-25 | 149.235464 |
| 2026-01-26 | 150.196207 |
| 2026-01-27 | 149.730956 |
| 2026-01-28 | 150.365714 |
| 2026-01-29 | 149.890467 |
| 2026-01-30 | 150.393379 |
| 2026-01-31 | 152.951928 |
| 2026-02-01 | 151.486479 |
| 2026-02-02 | 151.186122 |
| 2026-02-03 | 149.906806 |
| 2026-02-04 | 151.940294 |
| 2026-02-05 | 150.462263 |
| 2026-02-06 | 149.989349 |
| 2026-02-07 | 151.595369 |
| 2026-02-08 | 150.92206 |
| 2026-02-09 | 151.205596 |
| 2026-02-10 | 151.536373 |
| 2026-02-11 | 151.370358 |
| 2026-02-12 | 152.163516 |
| 2026-02-13 | 151.757018 |
| 2026-02-14 | 153.298544 |
| 2026-02-15 | 152.24617 |
| 2026-02-16 | 151.903453 |
| 2026-02-17 | 151.93463 |
| 2026-02-18 | 151.268856 |
| 2026-02-19 | 150.440121 |
| 2026-02-20 | 150.23913 |
| 2026-02-21 | 150.292124 |
| 2026-02-22 | 150.69237 |
| 2026-02-23 | 150.347134 |
| 2026-02-24 | 149.943258 |
| 2026-02-25 | 149.436877 |
| 2026-02-26 | 149.365572 |
| 2026-02-27 | 147.809262 |
| 2026-02-28 | 149.724668 |
| 2026-03-01 | 148.906568 |
| 2026-03-02 | 148.738003 |
| 2026-03-03 | 148.391679 |
| 2026-03-04 | 147.818242 |
| 2026-03-05 | 148.028117 |
| 2026-03-06 | 149.123392 |
| 2026-03-07 | 149.373391 |
| 2026-03-08 | 148.954312 |
| 2026-03-09 | 149.208991 |
| 2026-03-10 | 149.858263 |
| 2026-03-11 | 150.572718 |
| 2026-03-12 | 149.3261 |
| 2026-03-13 | 148.954977 |
| 2026-03-14 | 149.37242 |
| 2026-03-15 | 148.998078 |
| 2026-03-16 | 148.06069 |
| 2026-03-17 | 149.55389 |
| 2026-03-18 | 148.533347 |
| 2026-03-19 | 147.362042 |
| 2026-03-20 | 147.58869 |
| 2026-03-21 | 148.600656 |
| 2026-03-22 | 147.68846 |
| 2026-03-23 | 148.063602 |
| 2026-03-24 | 147.711475 |
| 2026-03-25 | 147.280715 |
| 2026-03-26 | 146.320154 |
| 2026-03-27 | 146.728518 |
| 2026-03-28 | 146.669072 |
| 2026-03-29 | 146.699057 |
| 2026-03-30 | 147.025927 |
| 2026-03-31 | 145.949755 |
| 2026-04-01 | 145.758137 |
| 2026-04-02 | 146.50552 |
| 2026-04-03 | 145.359039 |
| 2026-04-04 | 148.105354 |
| 2026-04-05 | 147.00067 |
| 2026-04-06 | 146.127421 |
| 2026-04-07 | 146.54906 |
| 2026-04-08 | 149.133706 |
| 2026-04-09 | 150.583493 |
| 2026-04-10 | 150.36461 |
| 2026-04-11 | 151.264537 |
| 2026-04-12 | 150.753987 |
| 2026-04-13 | 151.015178 |
| 2026-04-14 | 152.333137 |
| 2026-04-15 | 151.778955 |
| 2026-04-16 | 152.172619 |
| 2026-04-17 | 152.755416 |
| 2026-04-18 | 150.960588 |
| 2026-04-19 | 150.503378 |
| 2026-04-20 | 150.635357 |
| 2026-04-21 | 151.883709 |
| 2026-04-22 | 151.018733 |
| 2026-04-23 | 151.726404 |
| 2026-04-24 | 150.556801 |
| 2026-04-25 | 149.656055 |
| 2026-04-26 | 149.434286 |
| 2026-04-27 | 150.391239 |
| 2026-04-28 | 150.277762 |
| 2026-04-29 | 151.009057 |
| 2026-04-30 | 151.255346 |
| 2026-05-01 | 150.78219 |
| 2026-05-02 | 151.159063 |
| 2026-05-03 | 150.845594 |
| 2026-05-04 | 150.747051 |
| 2026-05-05 | 151.255024 |
| 2026-05-06 | 151.162246 |
| 2026-05-07 | 151.043678 |
| 2026-05-08 | 150.591355 |
| 2026-05-09 | 151.954449 |
| 2026-05-10 | 152.024971 |
| 2026-05-11 | 152.18474 |
| 2026-05-12 | 151.420475 |
| 2026-05-14 | 150.824726 |
| 2026-05-15 | 150.378533 |
| 2026-05-16 | 150.57553 |
| 2026-05-17 | 150.717265 |
| 2026-05-18 | 149.900474 |
| 2026-05-19 | 150.4894 |
| 2026-05-20 | 150.852688 |
| 2026-05-21 | 149.973553 |
| 2026-05-23 | 151.52085 |
| 2026-05-24 | 150.913534 |
| 2026-05-25 | 151.4893 |
| 2026-05-26 | 151.339571 |
| 2026-05-27 | 151.486587 |
| 2026-05-28 | 151.247282 |
| 2026-05-29 | 151.33547 |
| 2026-05-30 | 151.57846 |
| 2026-05-31 | 150.875261 |
| 2026-06-01 | 150.504859 |
| 2026-06-02 | 151.273448 |
| 2026-06-03 | 151.343719 |
| 2026-06-04 | 150.558285 |
| 2026-06-05 | 150.746861 |
| 2026-06-06 | 151.785626 |
| 2026-06-09 | 150.353244 |
| 2026-06-10 | 150.438097 |
| 2026-06-11 | 150.286081 |
| 2026-06-12 | 150.242073 |
| 2026-06-13 | 150.474099 |
| 2026-06-14 | 150.303812 |
| 2026-06-15 | 149.898085 |
| 2026-06-16 | 150.661936 |
| 2026-06-17 | 150.334458 |
| 2026-06-18 | 150.458285 |
| 2026-06-19 | 150.253915 |
| 2026-06-20 | 150.442816 |
| 2026-06-21 | 149.269783 |
| 2026-06-22 | 149.394363 |
| 2026-06-23 | 149.012567 |
| 2026-06-24 | 148.692365 |
| 2026-06-25 | 148.058602 |
| 2026-06-26 | 148.245545 |
| 2026-06-27 | 148.513224 |
| 2026-06-28 | 148.290377 |
| 2026-06-29 | 147.721067 |
| 2026-06-30 | 148.615335 |
| 2026-07-01 | 148.488244 |
| 2026-07-02 | 148.274238 |
| 2026-07-03 | 148.531833 |
| 2026-07-04 | 149.167063 |
| 2026-07-05 | 148.852655 |
| 2026-07-06 | 149.065131 |
| 2026-07-07 | 149.100328 |
| 2026-07-08 | 148.866631 |
| 2026-07-09 | 149.522246 |
| 2026-07-10 | 149.761593 |
| 2026-07-11 | 149.682939 |
| 2026-07-12 | 149.754379 |
| 2026-07-13 | 148.720951 |
| 2026-07-14 | 149.495395 |
| 2026-07-15 | 149.739697 |
| 2026-07-16 | 150.245866 |
| 2026-07-17 | 149.619494 |
| 2026-07-18 | 149.385174 |
| 2026-07-19 | 149.987415 |
| 2026-07-20 | 149.685123 |
| 2026-07-21 | 149.570475 |
| 2026-07-22 | 149.62581 |
| 2026-07-23 | 149.656733 |
| 2026-07-24 | 150.277262 |
| 2026-07-25 | 149.906862 |
| 2026-07-26 | 149.955222 |
| 2026-07-27 | 149.314149 |
| 2026-07-28 | 149.729141 |
| 2026-07-29 | 149.381455 |
| 2026-07-30 | 150.042631 |
| 2026-07-31 | 150.649345 |
| 2026-08-01 | 151.706019 |
| 2026-08-02 | 150.172652 |
| 2026-08-03 | 151.484754 |
| 2026-08-04 | 151.005212 |
| 2026-08-05 | 151.065389 |
| 2026-08-06 | 152.184014 |
| 2026-08-07 | 151.665441 |
| 2026-08-08 | 152.196246 |
| 2026-08-09 | 152.013593 |
| 2026-08-10 | 152.372077 |
| 2026-08-11 | 152.110577 |
| 2026-08-12 | 152.17641 |
| 2026-08-13 | 152.150883 |
| 2026-08-14 | 152.757426 |
| 2026-08-15 | 152.901121 |
| 2026-08-16 | 152.704397 |
| 2026-08-17 | 152.551295 |
| 2026-08-18 | 153.45976 |
| 2026-08-20 | 154.336185 |
| 2026-08-21 | 153.793471 |
| 2026-08-22 | 153.876244 |
| 2026-08-23 | 154.203234 |
| 2026-08-24 | 153.043504 |
| 2026-08-25 | 152.873852 |
| 2026-08-26 | 153.306256 |
| 2026-08-27 | 152.761562 |
| 2026-08-28 | 154.556088 |
| 2026-08-29 | 153.035131 |
| 2026-08-30 | 152.706184 |
| 2026-08-31 | 151.9384 |
| 2026-09-01 | 154.12515 |
| 2026-09-02 | 152.549311 |
| 2026-09-03 | 152.667326 |
| 2026-09-04 | 153.093362 |
| 2026-09-05 | 153.925341 |
| 2026-09-06 | 153.11044 |
| 2026-09-07 | 153.226072 |
| 2026-09-08 | 153.146497 |
| 2026-09-09 | 153.132987 |
| 2026-09-10 | 152.856242 |
| 2026-09-11 | 152.655339 |
| 2026-09-12 | 152.840688 |
| 2026-09-13 | 153.020024 |
| 2026-09-14 | 152.245278 |
| 2026-09-15 | 151.803806 |
| 2026-09-16 | 151.911237 |
| 2026-09-17 | 150.535066 |
| 2026-09-18 | 150.418 |
| 2026-09-19 | 150.748924 |
| 2026-09-20 | 150.745868 |
| 2026-09-21 | 150.226099 |
| 2026-09-22 | 150.278526 |
| 2026-09-23 | 150.132302 |
| 2026-09-24 | 150.159232 |
| 2026-09-25 | 150.053329 |
| 2026-09-26 | 149.680222 |
| 2026-09-27 | 149.530245 |
| 2026-09-28 | 148.866507 |
| 2026-09-30 | 149.338514 |
| 2026-10-02 | 148.67997 |
| 2026-10-03 | 147.998248 |
| 2026-10-05 | 148.030577 |
| 2026-10-06 | 147.201499 |
| 2026-10-07 | 147.943542 |
| 2026-10-08 | 148.231949 |
| 2026-10-09 | 148.080967 |
| 2026-10-10 | 147.617273 |
| 2026-10-11 | 147.37334 |
| 2026-10-12 | 147.172651 |
| 2026-10-13 | 147.520838 |
| 2026-10-14 | 147.176619 |
| 2026-10-15 | 147.219266 |
| 2026-10-16 | 146.85911 |
| 2026-10-17 | 147.232274 |
| 2026-10-18 | 147.224763 |
High
160.2410
Low
122.7957
Average
146.9118
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/TZS API questions
How do I get the MDL/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/TZS rate in rates.TZS.
How far back does MDL/TZS historical data go?
Daily MDL/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.