MDL to TWD exchange rate API
Moldovan Leu to New Taiwan Dollar · quoted 2026-10-18
1.8128
▲ +1.44% over 2Y
1 MDL = 1.8128 TWD · 1 TWD = 0.55163 MDL · Get this rate via the API
1 MDL buys 1.8128 TWD as of 2026-10-18, so 1 TWD buys 0.55163 MDL. Over the last 2 years, MDL/TWD traded between 1.6540 and 1.8870, averaged 1.7970 and rose 1.44%. The API holds daily MDL/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-18 | 1.78706 |
| 2024-10-19 | 1.815172 |
| 2024-10-20 | 1.790541 |
| 2024-10-21 | 1.773615 |
| 2024-10-22 | 1.774579 |
| 2024-10-23 | 1.775831 |
| 2024-10-24 | 1.76404 |
| 2024-10-25 | 1.759327 |
| 2024-10-26 | 1.788119 |
| 2024-10-27 | 1.773922 |
| 2024-10-28 | 1.757147 |
| 2024-10-29 | 1.759597 |
| 2024-10-30 | 1.755728 |
| 2024-10-31 | 1.752801 |
| 2024-11-01 | 1.751755 |
| 2024-11-02 | 1.78291 |
| 2024-11-03 | 1.779299 |
| 2024-11-04 | 1.753464 |
| 2024-11-05 | 1.757382 |
| 2024-11-06 | 1.773067 |
| 2024-11-07 | 1.77386 |
| 2024-11-08 | 1.764339 |
| 2024-11-09 | 1.799696 |
| 2024-11-10 | 1.787322 |
| 2024-11-11 | 1.766345 |
| 2024-11-12 | 1.772372 |
| 2024-11-13 | 1.773099 |
| 2024-11-14 | 1.781287 |
| 2024-11-15 | 1.777792 |
| 2024-11-16 | 1.804994 |
| 2024-11-17 | 1.784661 |
| 2024-11-18 | 1.777365 |
| 2024-11-19 | 1.757431 |
| 2024-11-20 | 1.760398 |
| 2024-11-21 | 1.762789 |
| 2024-11-22 | 1.762942 |
| 2024-11-23 | 1.793229 |
| 2024-11-24 | 1.774394 |
| 2024-11-25 | 1.752127 |
| 2024-11-26 | 1.75227 |
| 2024-11-27 | 1.75208 |
| 2024-11-28 | 1.755239 |
| 2024-11-29 | 1.751366 |
| 2024-11-30 | 1.775914 |
| 2024-12-01 | 1.762792 |
| 2024-12-02 | 1.753647 |
| 2024-12-03 | 1.75345 |
| 2024-12-04 | 1.744993 |
| 2024-12-05 | 1.742618 |
| 2024-12-06 | 1.740511 |
| 2024-12-07 | 1.770046 |
| 2024-12-08 | 1.753278 |
| 2024-12-09 | 1.737782 |
| 2024-12-10 | 1.742761 |
| 2024-12-11 | 1.742219 |
| 2024-12-12 | 1.744798 |
| 2024-12-13 | 1.743116 |
| 2024-12-14 | 1.776041 |
| 2024-12-15 | 1.761945 |
| 2024-12-16 | 1.751239 |
| 2024-12-17 | 1.75186 |
| 2024-12-18 | 1.75227 |
| 2024-12-19 | 1.759106 |
| 2024-12-20 | 1.757526 |
| 2024-12-21 | 1.786949 |
| 2024-12-22 | 1.753627 |
| 2024-12-23 | 1.751515 |
| 2024-12-24 | 1.750675 |
| 2024-12-25 | 1.762308 |
| 2024-12-26 | 1.750736 |
| 2024-12-27 | 1.754708 |
| 2024-12-28 | 1.78473 |
| 2024-12-29 | 1.764086 |
| 2024-12-30 | 1.750726 |
| 2024-12-31 | 1.750775 |
| 2025-01-01 | 1.758855 |
| 2025-01-02 | 1.755058 |
| 2025-01-03 | 1.757749 |
| 2025-01-04 | 1.78624 |
| 2025-01-05 | 1.76597 |
| 2025-01-06 | 1.752791 |
| 2025-01-07 | 1.746724 |
| 2025-01-08 | 1.753467 |
| 2025-01-09 | 1.745022 |
| 2025-01-10 | 1.748387 |
| 2025-01-11 | 1.782945 |
| 2025-01-12 | 1.7729 |
| 2025-01-13 | 1.754964 |
| 2025-01-14 | 1.749573 |
| 2025-01-15 | 1.740478 |
| 2025-01-16 | 1.731738 |
| 2025-01-17 | 1.726157 |
| 2025-01-18 | 1.75341 |
| 2025-01-19 | 1.725359 |
| 2025-01-20 | 1.718293 |
| 2025-01-21 | 1.715051 |
| 2025-01-22 | 1.716561 |
| 2025-01-23 | 1.717219 |
| 2025-01-24 | 1.715717 |
| 2025-01-25 | 1.745912 |
| 2025-01-26 | 1.756863 |
| 2025-01-27 | 1.729678 |
| 2025-01-28 | 1.743742 |
| 2025-01-29 | 1.73714 |
| 2025-01-30 | 1.736808 |
| 2025-01-31 | 1.741748 |
| 2025-02-01 | 1.766675 |
| 2025-02-02 | 1.761366 |
| 2025-02-03 | 1.739763 |
| 2025-02-04 | 1.732377 |
| 2025-02-05 | 1.722571 |
| 2025-02-06 | 1.723724 |
| 2025-02-07 | 1.724648 |
| 2025-02-08 | 1.756688 |
| 2025-02-09 | 1.743501 |
| 2025-02-10 | 1.717983 |
| 2025-02-11 | 1.713428 |
| 2025-02-12 | 1.714892 |
| 2025-02-13 | 1.711351 |
| 2025-02-14 | 1.7084 |
| 2025-02-15 | 1.734959 |
| 2025-02-16 | 1.730918 |
| 2025-02-17 | 1.708658 |
| 2025-02-18 | 1.710757 |
| 2025-02-19 | 1.724767 |
| 2025-02-20 | 1.72622 |
| 2025-02-21 | 1.727331 |
| 2025-02-22 | 1.757379 |
| 2025-02-23 | 1.747787 |
| 2025-02-24 | 1.725687 |
| 2025-02-25 | 1.728657 |
| 2025-02-26 | 1.731062 |
| 2025-02-27 | 1.733242 |
| 2025-02-28 | 1.736481 |
| 2025-03-01 | 1.766165 |
| 2025-03-02 | 1.746816 |
| 2025-03-03 | 1.736116 |
| 2025-03-04 | 1.734491 |
| 2025-03-05 | 1.732932 |
| 2025-03-06 | 1.743896 |
| 2025-03-07 | 1.748954 |
| 2025-03-08 | 1.797291 |
| 2025-03-09 | 1.786787 |
| 2025-03-10 | 1.773951 |
| 2025-03-11 | 1.775637 |
| 2025-03-12 | 1.783153 |
| 2025-03-13 | 1.784655 |
| 2025-03-14 | 1.785746 |
| 2025-03-15 | 1.814106 |
| 2025-03-16 | 1.793312 |
| 2025-03-17 | 1.785531 |
| 2025-03-18 | 1.78645 |
| 2025-03-19 | 1.788523 |
| 2025-03-20 | 1.802922 |
| 2025-03-21 | 1.826255 |
| 2025-03-22 | 1.856852 |
| 2025-03-23 | 1.809991 |
| 2025-03-25 | 1.809326 |
| 2025-03-26 | 1.811358 |
| 2025-03-27 | 1.806498 |
| 2025-03-28 | 1.807122 |
| 2025-03-29 | 1.840023 |
| 2025-03-30 | 1.835864 |
| 2025-03-31 | 1.822604 |
| 2025-04-01 | 1.818923 |
| 2025-04-02 | 1.824037 |
| 2025-04-03 | 1.821538 |
| 2025-04-04 | 1.821837 |
| 2025-04-05 | 1.859114 |
| 2025-04-06 | 1.870836 |
| 2025-04-07 | 1.83083 |
| 2025-04-08 | 1.828048 |
| 2025-04-09 | 1.823934 |
| 2025-04-10 | 1.819316 |
| 2025-04-11 | 1.799657 |
| 2025-04-12 | 1.824388 |
| 2025-04-13 | 1.81397 |
| 2025-04-14 | 1.799675 |
| 2025-04-15 | 1.804869 |
| 2025-04-16 | 1.80249 |
| 2025-04-17 | 1.848684 |
| 2025-04-18 | 1.852231 |
| 2025-04-19 | 1.881655 |
| 2025-04-20 | 1.883746 |
| 2025-04-21 | 1.848644 |
| 2025-04-22 | 1.849824 |
| 2025-04-23 | 1.850844 |
| 2025-04-24 | 1.852945 |
| 2025-04-25 | 1.853047 |
| 2025-04-26 | 1.88701 |
| 2025-04-27 | 1.879335 |
| 2025-04-28 | 1.852623 |
| 2025-04-29 | 1.851472 |
| 2025-04-30 | 1.837465 |
| 2025-05-01 | 1.837044 |
| 2025-05-02 | 1.775991 |
| 2025-05-03 | 1.788443 |
| 2025-05-04 | 1.779698 |
| 2025-05-05 | 1.674804 |
| 2025-05-06 | 1.708525 |
| 2025-05-08 | 1.726163 |
| 2025-05-09 | 1.725228 |
| 2025-05-10 | 1.758801 |
| 2025-05-11 | 1.745044 |
| 2025-05-12 | 1.732739 |
| 2025-05-13 | 1.733609 |
| 2025-05-14 | 1.728641 |
| 2025-05-15 | 1.724045 |
| 2025-05-17 | 1.756346 |
| 2025-05-18 | 1.727714 |
| 2025-05-19 | 1.721918 |
| 2025-05-20 | 1.69555 |
| 2025-05-21 | 1.698179 |
| 2025-05-22 | 1.700686 |
| 2025-05-23 | 1.696649 |
| 2025-05-24 | 1.730633 |
| 2025-05-25 | 1.713894 |
| 2025-05-26 | 1.701435 |
| 2025-05-27 | 1.705281 |
| 2025-05-28 | 1.703299 |
| 2025-05-29 | 1.697766 |
| 2025-05-30 | 1.696491 |
| 2025-05-31 | 1.728768 |
| 2025-06-01 | 1.710409 |
| 2025-06-02 | 1.704134 |
| 2025-06-03 | 1.708435 |
| 2025-06-04 | 1.707555 |
| 2025-06-05 | 1.703807 |
| 2025-06-06 | 1.704747 |
| 2025-06-07 | 1.736441 |
| 2025-06-08 | 1.721577 |
| 2025-06-09 | 1.702976 |
| 2025-06-10 | 1.703752 |
| 2025-06-11 | 1.702254 |
| 2025-06-12 | 1.683539 |
| 2025-06-13 | 1.692112 |
| 2025-06-14 | 1.724125 |
| 2025-06-15 | 1.714068 |
| 2025-06-16 | 1.696065 |
| 2025-06-17 | 1.698373 |
| 2025-06-18 | 1.700806 |
| 2025-06-19 | 1.699227 |
| 2025-06-20 | 1.690132 |
| 2025-06-21 | 1.722751 |
| 2025-06-22 | 1.709027 |
| 2025-06-23 | 1.694217 |
| 2025-06-24 | 1.688191 |
| 2025-06-25 | 1.679509 |
| 2025-06-26 | 1.653959 |
| 2025-06-27 | 1.663174 |
| 2025-06-28 | 1.693813 |
| 2025-06-29 | 1.712722 |
| 2025-06-30 | 1.671921 |
| 2025-07-01 | 1.693079 |
| 2025-07-02 | 1.69016 |
| 2025-07-03 | 1.688333 |
| 2025-07-04 | 1.685057 |
| 2025-07-05 | 1.719124 |
| 2025-07-06 | 1.702197 |
| 2025-07-07 | 1.695692 |
| 2025-07-08 | 1.69747 |
| 2025-07-09 | 1.697248 |
| 2025-07-10 | 1.702853 |
| 2025-07-11 | 1.699296 |
| 2025-07-12 | 1.734274 |
| 2025-07-13 | 1.718735 |
| 2025-07-14 | 1.701927 |
| 2025-07-15 | 1.702583 |
| 2025-07-16 | 1.703027 |
| 2025-07-17 | 1.708667 |
| 2025-07-18 | 1.703107 |
| 2025-07-19 | 1.730439 |
| 2025-07-20 | 1.711214 |
| 2025-07-21 | 1.697675 |
| 2025-07-22 | 1.704587 |
| 2025-07-23 | 1.701474 |
| 2025-07-24 | 1.702903 |
| 2025-07-25 | 1.71024 |
| 2025-07-26 | 1.755899 |
| 2025-07-27 | 1.736807 |
| 2025-07-28 | 1.73408 |
| 2025-07-29 | 1.735645 |
| 2025-07-30 | 1.723457 |
| 2025-07-31 | 1.732986 |
| 2025-08-01 | 1.734163 |
| 2025-08-02 | 1.726913 |
| 2025-08-03 | 1.71197 |
| 2025-08-04 | 1.725593 |
| 2025-08-05 | 1.721912 |
| 2025-08-06 | 1.726904 |
| 2025-08-07 | 1.722104 |
| 2025-08-08 | 1.723343 |
| 2025-08-09 | 1.761362 |
| 2025-08-10 | 1.746147 |
| 2025-08-11 | 1.726951 |
| 2025-08-12 | 1.75169 |
| 2025-08-13 | 1.750113 |
| 2025-08-14 | 1.76046 |
| 2025-08-15 | 1.765667 |
| 2025-08-16 | 1.798577 |
| 2025-08-17 | 1.782789 |
| 2025-08-18 | 1.771803 |
| 2025-08-19 | 1.774737 |
| 2025-08-20 | 1.779791 |
| 2025-08-21 | 1.785897 |
| 2025-08-22 | 1.790341 |
| 2025-08-23 | 1.807298 |
| 2025-08-24 | 1.810482 |
| 2025-08-25 | 1.789589 |
| 2025-08-26 | 1.791572 |
| 2025-08-27 | 1.801846 |
| 2025-08-28 | 1.798518 |
| 2025-08-29 | 1.806285 |
| 2025-08-30 | 1.834694 |
| 2025-08-31 | 1.823844 |
| 2025-09-01 | 1.813183 |
| 2025-09-02 | 1.81581 |
| 2025-09-03 | 1.821007 |
| 2025-09-04 | 1.811038 |
| 2025-09-05 | 1.802384 |
| 2025-09-06 | 1.829485 |
| 2025-09-07 | 1.806076 |
| 2025-09-08 | 1.788428 |
| 2025-09-09 | 1.78939 |
| 2025-09-10 | 1.787357 |
| 2025-09-11 | 1.790084 |
| 2025-09-13 | 1.823787 |
| 2025-09-14 | 1.80511 |
| 2025-09-15 | 1.789704 |
| 2025-09-16 | 1.78132 |
| 2025-09-17 | 1.782007 |
| 2025-09-18 | 1.792 |
| 2025-09-19 | 1.795535 |
| 2025-09-20 | 1.82639 |
| 2025-09-21 | 1.808272 |
| 2025-09-22 | 1.789981 |
| 2025-09-23 | 1.78653 |
| 2025-09-24 | 1.793273 |
| 2025-09-25 | 1.799857 |
| 2025-09-26 | 1.800143 |
| 2025-09-27 | 1.823938 |
| 2025-09-28 | 1.801362 |
| 2025-09-29 | 1.797829 |
| 2025-09-30 | 1.799858 |
| 2025-10-01 | 1.790416 |
| 2025-10-02 | 1.79356 |
| 2025-10-03 | 1.792241 |
| 2025-10-04 | 1.817099 |
| 2025-10-05 | 1.796889 |
| 2025-10-06 | 1.786792 |
| 2025-10-07 | 1.79472 |
| 2025-10-08 | 1.800492 |
| 2025-10-09 | 1.796326 |
| 2025-10-10 | 1.782515 |
| 2025-10-11 | 1.812558 |
| 2025-10-12 | 1.81146 |
| 2025-10-13 | 1.800405 |
| 2025-10-14 | 1.813403 |
| 2025-10-15 | 1.810288 |
| 2025-10-16 | 1.811232 |
| 2025-10-17 | 1.818842 |
| 2025-10-18 | 1.81337 |
| 2025-10-19 | 1.817155 |
| 2025-10-20 | 1.812755 |
| 2025-10-21 | 1.808314 |
| 2025-10-22 | 1.811912 |
| 2025-10-23 | 1.813337 |
| 2025-10-24 | 1.817834 |
| 2025-10-25 | 1.819821 |
| 2025-10-26 | 1.811224 |
| 2025-10-27 | 1.805993 |
| 2025-10-28 | 1.796994 |
| 2025-10-29 | 1.796111 |
| 2025-10-30 | 1.807744 |
| 2025-10-31 | 1.813072 |
| 2025-11-01 | 1.807756 |
| 2025-11-02 | 1.81216 |
| 2025-11-03 | 1.810475 |
| 2025-11-04 | 1.817814 |
| 2025-11-05 | 1.814802 |
| 2025-11-06 | 1.807252 |
| 2025-11-07 | 1.81282 |
| 2025-11-08 | 1.81618 |
| 2025-11-09 | 1.815571 |
| 2025-11-10 | 1.822855 |
| 2025-11-11 | 1.826103 |
| 2025-11-12 | 1.829959 |
| 2025-11-13 | 1.833728 |
| 2025-11-14 | 1.824334 |
| 2025-11-15 | 1.803682 |
| 2025-11-16 | 1.814994 |
| 2025-11-17 | 1.841908 |
| 2025-11-18 | 1.842678 |
| 2025-11-19 | 1.841293 |
| 2025-11-20 | 1.839429 |
| 2025-11-21 | 1.846668 |
| 2025-11-22 | 1.831999 |
| 2025-11-23 | 1.833235 |
| 2025-11-24 | 1.832602 |
| 2025-11-25 | 1.833747 |
| 2025-11-26 | 1.830439 |
| 2025-11-27 | 1.829859 |
| 2025-11-28 | 1.832425 |
| 2025-11-29 | 1.846842 |
| 2025-11-30 | 1.84929 |
| 2025-12-01 | 1.85734 |
| 2025-12-02 | 1.854005 |
| 2025-12-03 | 1.843236 |
| 2025-12-04 | 1.844357 |
| 2025-12-05 | 1.843681 |
| 2025-12-06 | 1.840522 |
| 2025-12-07 | 1.84337 |
| 2025-12-08 | 1.833091 |
| 2025-12-09 | 1.837913 |
| 2025-12-11 | 1.843395 |
| 2025-12-12 | 1.838103 |
| 2025-12-13 | 1.851135 |
| 2025-12-14 | 1.854713 |
| 2025-12-15 | 1.856269 |
| 2025-12-16 | 1.863754 |
| 2025-12-17 | 1.868451 |
| 2025-12-18 | 1.872177 |
| 2025-12-19 | 1.870384 |
| 2025-12-20 | 1.865224 |
| 2025-12-21 | 1.866991 |
| 2025-12-22 | 1.863433 |
| 2025-12-23 | 1.864696 |
| 2025-12-24 | 1.867957 |
| 2025-12-25 | 1.870538 |
| 2025-12-26 | 1.870585 |
| 2025-12-27 | 1.868233 |
| 2025-12-28 | 1.872268 |
| 2025-12-29 | 1.86797 |
| 2025-12-30 | 1.871365 |
| 2025-12-31 | 1.869124 |
| 2026-01-01 | 1.863313 |
| 2026-01-02 | 1.869266 |
| 2026-01-03 | 1.866423 |
| 2026-01-04 | 1.866007 |
| 2026-01-05 | 1.864797 |
| 2026-01-06 | 1.872175 |
| 2026-01-07 | 1.864136 |
| 2026-01-08 | 1.870082 |
| 2026-01-09 | 1.884875 |
| 2026-01-10 | 1.884077 |
| 2026-01-11 | 1.874873 |
| 2026-01-12 | 1.886144 |
| 2026-01-13 | 1.87786 |
| 2026-01-14 | 1.873236 |
| 2026-01-15 | 1.850001 |
| 2026-01-16 | 1.849682 |
| 2026-01-17 | 1.848298 |
| 2026-01-18 | 1.852382 |
| 2026-01-19 | 1.841828 |
| 2026-01-20 | 1.854587 |
| 2026-01-21 | 1.856603 |
| 2026-01-22 | 1.860624 |
| 2026-01-23 | 1.85735 |
| 2026-01-24 | 1.844171 |
| 2026-01-25 | 1.843641 |
| 2026-01-26 | 1.863589 |
| 2026-01-27 | 1.872209 |
| 2026-01-28 | 1.863533 |
| 2026-01-29 | 1.868067 |
| 2026-01-30 | 1.869177 |
| 2026-01-31 | 1.880799 |
| 2026-02-01 | 1.882677 |
| 2026-02-02 | 1.869249 |
| 2026-02-03 | 1.865529 |
| 2026-02-04 | 1.872045 |
| 2026-02-05 | 1.869771 |
| 2026-02-06 | 1.862646 |
| 2026-02-07 | 1.858619 |
| 2026-02-08 | 1.861113 |
| 2026-02-09 | 1.858386 |
| 2026-02-10 | 1.863449 |
| 2026-02-11 | 1.860466 |
| 2026-02-12 | 1.853583 |
| 2026-02-13 | 1.854356 |
| 2026-02-14 | 1.848447 |
| 2026-02-15 | 1.85264 |
| 2026-02-16 | 1.848533 |
| 2026-02-17 | 1.847503 |
| 2026-02-18 | 1.848693 |
| 2026-02-19 | 1.845194 |
| 2026-02-20 | 1.841129 |
| 2026-02-21 | 1.83626 |
| 2026-02-22 | 1.843766 |
| 2026-02-23 | 1.841737 |
| 2026-02-24 | 1.836656 |
| 2026-02-25 | 1.832251 |
| 2026-02-26 | 1.831592 |
| 2026-02-27 | 1.829371 |
| 2026-02-28 | 1.835303 |
| 2026-03-01 | 1.836868 |
| 2026-03-02 | 1.842415 |
| 2026-03-03 | 1.83997 |
| 2026-03-04 | 1.833066 |
| 2026-03-05 | 1.833002 |
| 2026-03-06 | 1.836216 |
| 2026-03-07 | 1.839895 |
| 2026-03-08 | 1.842224 |
| 2026-03-09 | 1.844737 |
| 2026-03-10 | 1.844175 |
| 2026-03-11 | 1.848982 |
| 2026-03-12 | 1.840301 |
| 2026-03-13 | 1.83499 |
| 2026-03-14 | 1.845766 |
| 2026-03-15 | 1.853456 |
| 2026-03-16 | 1.836307 |
| 2026-03-17 | 1.834079 |
| 2026-03-18 | 1.833378 |
| 2026-03-19 | 1.821146 |
| 2026-03-20 | 1.824757 |
| 2026-03-21 | 1.840256 |
| 2026-03-22 | 1.832436 |
| 2026-03-23 | 1.834827 |
| 2026-03-24 | 1.837187 |
| 2026-03-25 | 1.829736 |
| 2026-03-26 | 1.821401 |
| 2026-03-27 | 1.825203 |
| 2026-03-28 | 1.824159 |
| 2026-03-29 | 1.824461 |
| 2026-03-30 | 1.824088 |
| 2026-03-31 | 1.816032 |
| 2026-04-01 | 1.805283 |
| 2026-04-02 | 1.815372 |
| 2026-04-03 | 1.821278 |
| 2026-04-04 | 1.822803 |
| 2026-04-05 | 1.818828 |
| 2026-04-06 | 1.824439 |
| 2026-04-07 | 1.82363 |
| 2026-04-08 | 1.828786 |
| 2026-04-09 | 1.848117 |
| 2026-04-10 | 1.841235 |
| 2026-04-11 | 1.843151 |
| 2026-04-12 | 1.845038 |
| 2026-04-13 | 1.848135 |
| 2026-04-14 | 1.852285 |
| 2026-04-15 | 1.846425 |
| 2026-04-16 | 1.849922 |
| 2026-04-17 | 1.846328 |
| 2026-04-18 | 1.831373 |
| 2026-04-19 | 1.82819 |
| 2026-04-20 | 1.826031 |
| 2026-04-21 | 1.837718 |
| 2026-04-22 | 1.828907 |
| 2026-04-23 | 1.834907 |
| 2026-04-24 | 1.815314 |
| 2026-04-25 | 1.81341 |
| 2026-04-26 | 1.81341 |
| 2026-04-27 | 1.809886 |
| 2026-04-28 | 1.818436 |
| 2026-04-29 | 1.826645 |
| 2026-04-30 | 1.837045 |
| 2026-05-01 | 1.830561 |
| 2026-05-02 | 1.835349 |
| 2026-05-03 | 1.835349 |
| 2026-05-04 | 1.835428 |
| 2026-05-05 | 1.835565 |
| 2026-05-06 | 1.827754 |
| 2026-05-07 | 1.824234 |
| 2026-05-08 | 1.819241 |
| 2026-05-09 | 1.831366 |
| 2026-05-10 | 1.836199 |
| 2026-05-11 | 1.84078 |
| 2026-05-12 | 1.836299 |
| 2026-05-14 | 1.83866 |
| 2026-05-15 | 1.827048 |
| 2026-05-16 | 1.825043 |
| 2026-05-17 | 1.835039 |
| 2026-05-18 | 1.823927 |
| 2026-05-19 | 1.829078 |
| 2026-05-20 | 1.828402 |
| 2026-05-21 | 1.816618 |
| 2026-05-23 | 1.813264 |
| 2026-05-24 | 1.813696 |
| 2026-05-25 | 1.816652 |
| 2026-05-26 | 1.815249 |
| 2026-05-27 | 1.814192 |
| 2026-05-28 | 1.814618 |
| 2026-05-29 | 1.815333 |
| 2026-05-30 | 1.816757 |
| 2026-05-31 | 1.81512 |
| 2026-06-01 | 1.81025 |
| 2026-06-02 | 1.821349 |
| 2026-06-03 | 1.817975 |
| 2026-06-04 | 1.81766 |
| 2026-06-05 | 1.818428 |
| 2026-06-06 | 1.827197 |
| 2026-06-09 | 1.813841 |
| 2026-06-10 | 1.819722 |
| 2026-06-11 | 1.819756 |
| 2026-06-12 | 1.820775 |
| 2026-06-13 | 1.81893 |
| 2026-06-14 | 1.815764 |
| 2026-06-15 | 1.809096 |
| 2026-06-16 | 1.814284 |
| 2026-06-17 | 1.811125 |
| 2026-06-18 | 1.813618 |
| 2026-06-19 | 1.81114 |
| 2026-06-20 | 1.813305 |
| 2026-06-21 | 1.803856 |
| 2026-06-22 | 1.802685 |
| 2026-06-23 | 1.795531 |
| 2026-06-24 | 1.800429 |
| 2026-06-25 | 1.803071 |
| 2026-06-26 | 1.800967 |
| 2026-06-27 | 1.79931 |
| 2026-06-28 | 1.799347 |
| 2026-06-29 | 1.796165 |
| 2026-06-30 | 1.803961 |
| 2026-07-01 | 1.805165 |
| 2026-07-02 | 1.803976 |
| 2026-07-03 | 1.808679 |
| 2026-07-04 | 1.814426 |
| 2026-07-05 | 1.812034 |
| 2026-07-06 | 1.821942 |
| 2026-07-07 | 1.823421 |
| 2026-07-08 | 1.816591 |
| 2026-07-09 | 1.83135 |
| 2026-07-10 | 1.831562 |
| 2026-07-11 | 1.824893 |
| 2026-07-12 | 1.826907 |
| 2026-07-13 | 1.820782 |
| 2026-07-14 | 1.830526 |
| 2026-07-15 | 1.833162 |
| 2026-07-16 | 1.840924 |
| 2026-07-17 | 1.839695 |
| 2026-07-18 | 1.844081 |
| 2026-07-19 | 1.848787 |
| 2026-07-20 | 1.842591 |
| 2026-07-21 | 1.835716 |
| 2026-07-22 | 1.842028 |
| 2026-07-23 | 1.837937 |
| 2026-07-24 | 1.847399 |
| 2026-07-25 | 1.841374 |
| 2026-07-26 | 1.838717 |
| 2026-07-27 | 1.833824 |
| 2026-07-28 | 1.840987 |
| 2026-07-29 | 1.838144 |
| 2026-07-30 | 1.844604 |
| 2026-07-31 | 1.846152 |
| 2026-08-01 | 1.854248 |
| 2026-08-02 | 1.845944 |
| 2026-08-03 | 1.860588 |
| 2026-08-04 | 1.853809 |
| 2026-08-05 | 1.847793 |
| 2026-08-06 | 1.858313 |
| 2026-08-07 | 1.849364 |
| 2026-08-08 | 1.853383 |
| 2026-08-09 | 1.854352 |
| 2026-08-10 | 1.858828 |
| 2026-08-11 | 1.853293 |
| 2026-08-12 | 1.856061 |
| 2026-08-13 | 1.854861 |
| 2026-08-14 | 1.848674 |
| 2026-08-15 | 1.847305 |
| 2026-08-16 | 1.850169 |
| 2026-08-17 | 1.841672 |
| 2026-08-18 | 1.849171 |
| 2026-08-20 | 1.85955 |
| 2026-08-21 | 1.851883 |
| 2026-08-22 | 1.850085 |
| 2026-08-23 | 1.857967 |
| 2026-08-24 | 1.845765 |
| 2026-08-25 | 1.845832 |
| 2026-08-26 | 1.84497 |
| 2026-08-27 | 1.834963 |
| 2026-08-28 | 1.84829 |
| 2026-08-29 | 1.830421 |
| 2026-08-30 | 1.831375 |
| 2026-08-31 | 1.823888 |
| 2026-09-01 | 1.848925 |
| 2026-09-02 | 1.835672 |
| 2026-09-03 | 1.831888 |
| 2026-09-04 | 1.835143 |
| 2026-09-05 | 1.840058 |
| 2026-09-06 | 1.835187 |
| 2026-09-07 | 1.833369 |
| 2026-09-08 | 1.825873 |
| 2026-09-09 | 1.827175 |
| 2026-09-10 | 1.828797 |
| 2026-09-11 | 1.830379 |
| 2026-09-12 | 1.825177 |
| 2026-09-13 | 1.835999 |
| 2026-09-14 | 1.831661 |
| 2026-09-15 | 1.829189 |
| 2026-09-16 | 1.828095 |
| 2026-09-17 | 1.818258 |
| 2026-09-18 | 1.812635 |
| 2026-09-19 | 1.810141 |
| 2026-09-20 | 1.816962 |
| 2026-09-21 | 1.809074 |
| 2026-09-22 | 1.804115 |
| 2026-09-23 | 1.80259 |
| 2026-09-24 | 1.808774 |
| 2026-09-25 | 1.806701 |
| 2026-09-26 | 1.793831 |
| 2026-09-27 | 1.792238 |
| 2026-09-28 | 1.78942 |
| 2026-09-30 | 1.796518 |
| 2026-10-02 | 1.794535 |
| 2026-10-03 | 1.787012 |
| 2026-10-05 | 1.779758 |
| 2026-10-06 | 1.772583 |
| 2026-10-07 | 1.78732 |
| 2026-10-08 | 1.796889 |
| 2026-10-09 | 1.790591 |
| 2026-10-10 | 1.785577 |
| 2026-10-11 | 1.787177 |
| 2026-10-12 | 1.783171 |
| 2026-10-13 | 1.79992 |
| 2026-10-14 | 1.796602 |
| 2026-10-15 | 1.81172 |
| 2026-10-16 | 1.806537 |
| 2026-10-17 | 1.811586 |
| 2026-10-18 | 1.812812 |
High
1.8870
Low
1.6540
Average
1.7970
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/TWD API questions
How do I get the MDL/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/TWD rate in rates.TWD.
How far back does MDL/TWD historical data go?
Daily MDL/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.