MDL to TTD exchange rate API
Moldovan Leu to Trinidad and Tobago Dollar · quoted 2026-10-18
0.37692
▼ +2.02% over 2Y
1 MDL = 0.37692 TTD · 1 TTD = 2.6531 MDL · Get this rate via the API
1 MDL buys 0.37692 TTD as of 2026-10-18, so 1 TTD buys 2.6531 MDL. Over the last 2 years, MDL/TTD traded between 0.35992 and 0.41052, averaged 0.38935 and fell 2.02%. The API holds daily MDL/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-18 | 0.38468 |
| 2024-10-19 | 0.384683 |
| 2024-10-20 | 0.384015 |
| 2024-10-21 | 0.381719 |
| 2024-10-22 | 0.38175 |
| 2024-10-23 | 0.381838 |
| 2024-10-24 | 0.379608 |
| 2024-10-25 | 0.37897 |
| 2024-10-26 | 0.378382 |
| 2024-10-27 | 0.379371 |
| 2024-10-28 | 0.378251 |
| 2024-10-29 | 0.377899 |
| 2024-10-30 | 0.37799 |
| 2024-10-31 | 0.378312 |
| 2024-11-01 | 0.378438 |
| 2024-11-02 | 0.378237 |
| 2024-11-03 | 0.378684 |
| 2024-11-04 | 0.378809 |
| 2024-11-05 | 0.379153 |
| 2024-11-06 | 0.379203 |
| 2024-11-07 | 0.379277 |
| 2024-11-08 | 0.378656 |
| 2024-11-09 | 0.37902 |
| 2024-11-10 | 0.380534 |
| 2024-11-11 | 0.377929 |
| 2024-11-12 | 0.378232 |
| 2024-11-13 | 0.378044 |
| 2024-11-14 | 0.377945 |
| 2024-11-15 | 0.377954 |
| 2024-11-16 | 0.37799 |
| 2024-11-17 | 0.375964 |
| 2024-11-18 | 0.377677 |
| 2024-11-19 | 0.374634 |
| 2024-11-20 | 0.373614 |
| 2024-11-21 | 0.373437 |
| 2024-11-22 | 0.373389 |
| 2024-11-23 | 0.373044 |
| 2024-11-24 | 0.372857 |
| 2024-11-25 | 0.372508 |
| 2024-11-26 | 0.37261 |
| 2024-11-27 | 0.372132 |
| 2024-11-28 | 0.372324 |
| 2024-11-29 | 0.371839 |
| 2024-11-30 | 0.371147 |
| 2024-12-01 | 0.367868 |
| 2024-12-02 | 0.370361 |
| 2024-12-03 | 0.370288 |
| 2024-12-04 | 0.370608 |
| 2024-12-05 | 0.370234 |
| 2024-12-06 | 0.370098 |
| 2024-12-07 | 0.369936 |
| 2024-12-08 | 0.369001 |
| 2024-12-09 | 0.369692 |
| 2024-12-10 | 0.370145 |
| 2024-12-11 | 0.370023 |
| 2024-12-12 | 0.370512 |
| 2024-12-13 | 0.37015 |
| 2024-12-14 | 0.37107 |
| 2024-12-15 | 0.37327 |
| 2024-12-16 | 0.371806 |
| 2024-12-17 | 0.371759 |
| 2024-12-18 | 0.371763 |
| 2024-12-19 | 0.371732 |
| 2024-12-20 | 0.371481 |
| 2024-12-21 | 0.371526 |
| 2024-12-22 | 0.371074 |
| 2024-12-23 | 0.369892 |
| 2024-12-24 | 0.369947 |
| 2024-12-25 | 0.369313 |
| 2024-12-26 | 0.369101 |
| 2024-12-27 | 0.369175 |
| 2024-12-28 | 0.368488 |
| 2024-12-29 | 0.370699 |
| 2024-12-30 | 0.368788 |
| 2024-12-31 | 0.36793 |
| 2025-01-01 | 0.368961 |
| 2025-01-02 | 0.368974 |
| 2025-01-03 | 0.368492 |
| 2025-01-04 | 0.368901 |
| 2025-01-05 | 0.367515 |
| 2025-01-06 | 0.368092 |
| 2025-01-07 | 0.367908 |
| 2025-01-08 | 0.368098 |
| 2025-01-09 | 0.365219 |
| 2025-01-10 | 0.365558 |
| 2025-01-11 | 0.365702 |
| 2025-01-12 | 0.367119 |
| 2025-01-13 | 0.365839 |
| 2025-01-14 | 0.365754 |
| 2025-01-15 | 0.364344 |
| 2025-01-16 | 0.363003 |
| 2025-01-17 | 0.362109 |
| 2025-01-18 | 0.361806 |
| 2025-01-19 | 0.360475 |
| 2025-01-20 | 0.361775 |
| 2025-01-21 | 0.362076 |
| 2025-01-22 | 0.361979 |
| 2025-01-23 | 0.362102 |
| 2025-01-24 | 0.362374 |
| 2025-01-25 | 0.362046 |
| 2025-01-26 | 0.368209 |
| 2025-01-27 | 0.363813 |
| 2025-01-28 | 0.365563 |
| 2025-01-29 | 0.365466 |
| 2025-01-30 | 0.36457 |
| 2025-01-31 | 0.364855 |
| 2025-02-01 | 0.363632 |
| 2025-02-02 | 0.365929 |
| 2025-02-03 | 0.363016 |
| 2025-02-04 | 0.363107 |
| 2025-02-05 | 0.361448 |
| 2025-02-06 | 0.36204 |
| 2025-02-07 | 0.362123 |
| 2025-02-08 | 0.361965 |
| 2025-02-09 | 0.362595 |
| 2025-02-10 | 0.362096 |
| 2025-02-11 | 0.3609 |
| 2025-02-12 | 0.36084 |
| 2025-02-13 | 0.361019 |
| 2025-02-14 | 0.360621 |
| 2025-02-15 | 0.35996 |
| 2025-02-16 | 0.363148 |
| 2025-02-17 | 0.359918 |
| 2025-02-18 | 0.359984 |
| 2025-02-19 | 0.362667 |
| 2025-02-20 | 0.363634 |
| 2025-02-21 | 0.363807 |
| 2025-02-22 | 0.363323 |
| 2025-02-23 | 0.366671 |
| 2025-02-24 | 0.364123 |
| 2025-02-25 | 0.364198 |
| 2025-02-26 | 0.364439 |
| 2025-02-27 | 0.364138 |
| 2025-02-28 | 0.364002 |
| 2025-03-01 | 0.364117 |
| 2025-03-02 | 0.365264 |
| 2025-03-03 | 0.364148 |
| 2025-03-04 | 0.363954 |
| 2025-03-05 | 0.364066 |
| 2025-03-06 | 0.365958 |
| 2025-03-07 | 0.366768 |
| 2025-03-08 | 0.371027 |
| 2025-03-09 | 0.374009 |
| 2025-03-10 | 0.372538 |
| 2025-03-11 | 0.372651 |
| 2025-03-12 | 0.374141 |
| 2025-03-13 | 0.373766 |
| 2025-03-14 | 0.373904 |
| 2025-03-15 | 0.373943 |
| 2025-03-16 | 0.373908 |
| 2025-03-17 | 0.37348 |
| 2025-03-18 | 0.373878 |
| 2025-03-19 | 0.373905 |
| 2025-03-20 | 0.376536 |
| 2025-03-21 | 0.381956 |
| 2025-03-22 | 0.382434 |
| 2025-03-23 | 0.376653 |
| 2025-03-25 | 0.378577 |
| 2025-03-26 | 0.378389 |
| 2025-03-27 | 0.376918 |
| 2025-03-28 | 0.376725 |
| 2025-03-29 | 0.375656 |
| 2025-03-30 | 0.378497 |
| 2025-03-31 | 0.378365 |
| 2025-04-01 | 0.376697 |
| 2025-04-02 | 0.377598 |
| 2025-04-03 | 0.377456 |
| 2025-04-04 | 0.379479 |
| 2025-04-05 | 0.379063 |
| 2025-04-06 | 0.38387 |
| 2025-04-07 | 0.381975 |
| 2025-04-08 | 0.382043 |
| 2025-04-09 | 0.382227 |
| 2025-04-10 | 0.382614 |
| 2025-04-11 | 0.382753 |
| 2025-04-12 | 0.382454 |
| 2025-04-13 | 0.386341 |
| 2025-04-14 | 0.382979 |
| 2025-04-15 | 0.383569 |
| 2025-04-16 | 0.383261 |
| 2025-04-17 | 0.39274 |
| 2025-04-18 | 0.392722 |
| 2025-04-19 | 0.392573 |
| 2025-04-20 | 0.397499 |
| 2025-04-21 | 0.393394 |
| 2025-04-22 | 0.392702 |
| 2025-04-23 | 0.392727 |
| 2025-04-24 | 0.393253 |
| 2025-04-25 | 0.393535 |
| 2025-04-26 | 0.393543 |
| 2025-04-27 | 0.397676 |
| 2025-04-28 | 0.393592 |
| 2025-04-29 | 0.395062 |
| 2025-04-30 | 0.394965 |
| 2025-05-01 | 0.394841 |
| 2025-05-02 | 0.39514 |
| 2025-05-03 | 0.395416 |
| 2025-05-04 | 0.395258 |
| 2025-05-05 | 0.394386 |
| 2025-05-06 | 0.393835 |
| 2025-05-08 | 0.394222 |
| 2025-05-09 | 0.394757 |
| 2025-05-10 | 0.394347 |
| 2025-05-11 | 0.397586 |
| 2025-05-12 | 0.39452 |
| 2025-05-13 | 0.394373 |
| 2025-05-14 | 0.393779 |
| 2025-05-15 | 0.394315 |
| 2025-05-17 | 0.394099 |
| 2025-05-18 | 0.391442 |
| 2025-05-19 | 0.394416 |
| 2025-05-20 | 0.388797 |
| 2025-05-21 | 0.389657 |
| 2025-05-22 | 0.39174 |
| 2025-05-23 | 0.391221 |
| 2025-05-24 | 0.392294 |
| 2025-05-25 | 0.393794 |
| 2025-05-26 | 0.392697 |
| 2025-05-27 | 0.393911 |
| 2025-05-28 | 0.393917 |
| 2025-05-29 | 0.393004 |
| 2025-05-30 | 0.392577 |
| 2025-05-31 | 0.392375 |
| 2025-06-01 | 0.392217 |
| 2025-06-02 | 0.392567 |
| 2025-06-03 | 0.39325 |
| 2025-06-04 | 0.393288 |
| 2025-06-05 | 0.392391 |
| 2025-06-06 | 0.392209 |
| 2025-06-07 | 0.392275 |
| 2025-06-08 | 0.391879 |
| 2025-06-09 | 0.392397 |
| 2025-06-10 | 0.393044 |
| 2025-06-11 | 0.393365 |
| 2025-06-12 | 0.393288 |
| 2025-06-13 | 0.395554 |
| 2025-06-14 | 0.395684 |
| 2025-06-15 | 0.397812 |
| 2025-06-16 | 0.396785 |
| 2025-06-17 | 0.39713 |
| 2025-06-18 | 0.397264 |
| 2025-06-19 | 0.396791 |
| 2025-06-20 | 0.395456 |
| 2025-06-21 | 0.395772 |
| 2025-06-22 | 0.398132 |
| 2025-06-23 | 0.39486 |
| 2025-06-24 | 0.395827 |
| 2025-06-25 | 0.395546 |
| 2025-06-26 | 0.395486 |
| 2025-06-27 | 0.398722 |
| 2025-06-28 | 0.395001 |
| 2025-06-29 | 0.405325 |
| 2025-06-30 | 0.398107 |
| 2025-07-01 | 0.401184 |
| 2025-07-02 | 0.40268 |
| 2025-07-03 | 0.402481 |
| 2025-07-04 | 0.402268 |
| 2025-07-05 | 0.402102 |
| 2025-07-06 | 0.402057 |
| 2025-07-07 | 0.40264 |
| 2025-07-08 | 0.40244 |
| 2025-07-09 | 0.401831 |
| 2025-07-10 | 0.401851 |
| 2025-07-11 | 0.401652 |
| 2025-07-12 | 0.402102 |
| 2025-07-13 | 0.401862 |
| 2025-07-14 | 0.401104 |
| 2025-07-15 | 0.400854 |
| 2025-07-16 | 0.400069 |
| 2025-07-17 | 0.40094 |
| 2025-07-18 | 0.399838 |
| 2025-07-19 | 0.399387 |
| 2025-07-20 | 0.39672 |
| 2025-07-21 | 0.39887 |
| 2025-07-22 | 0.400086 |
| 2025-07-23 | 0.400475 |
| 2025-07-24 | 0.400605 |
| 2025-07-25 | 0.401214 |
| 2025-07-26 | 0.404653 |
| 2025-07-27 | 0.406414 |
| 2025-07-28 | 0.405367 |
| 2025-07-29 | 0.403947 |
| 2025-07-30 | 0.400023 |
| 2025-07-31 | 0.400134 |
| 2025-08-01 | 0.399958 |
| 2025-08-02 | 0.393548 |
| 2025-08-03 | 0.393382 |
| 2025-08-04 | 0.39895 |
| 2025-08-05 | 0.395537 |
| 2025-08-06 | 0.395718 |
| 2025-08-07 | 0.396083 |
| 2025-08-08 | 0.397069 |
| 2025-08-09 | 0.400037 |
| 2025-08-10 | 0.40084 |
| 2025-08-11 | 0.398754 |
| 2025-08-12 | 0.404255 |
| 2025-08-13 | 0.404364 |
| 2025-08-14 | 0.405856 |
| 2025-08-15 | 0.406322 |
| 2025-08-16 | 0.405081 |
| 2025-08-17 | 0.406558 |
| 2025-08-18 | 0.407054 |
| 2025-08-19 | 0.406696 |
| 2025-08-20 | 0.40611 |
| 2025-08-21 | 0.404187 |
| 2025-08-22 | 0.404968 |
| 2025-08-23 | 0.402329 |
| 2025-08-24 | 0.403856 |
| 2025-08-25 | 0.404205 |
| 2025-08-26 | 0.404782 |
| 2025-08-27 | 0.405886 |
| 2025-08-28 | 0.406703 |
| 2025-08-29 | 0.408044 |
| 2025-08-30 | 0.407254 |
| 2025-08-31 | 0.406888 |
| 2025-09-01 | 0.408171 |
| 2025-09-02 | 0.408051 |
| 2025-09-03 | 0.407318 |
| 2025-09-04 | 0.406428 |
| 2025-09-05 | 0.406799 |
| 2025-09-06 | 0.406863 |
| 2025-09-07 | 0.40437 |
| 2025-09-08 | 0.404744 |
| 2025-09-09 | 0.40707 |
| 2025-09-10 | 0.408519 |
| 2025-09-11 | 0.407906 |
| 2025-09-13 | 0.407623 |
| 2025-09-14 | 0.407186 |
| 2025-09-15 | 0.408822 |
| 2025-09-16 | 0.408568 |
| 2025-09-17 | 0.408756 |
| 2025-09-18 | 0.410518 |
| 2025-09-19 | 0.409528 |
| 2025-09-20 | 0.408694 |
| 2025-09-21 | 0.408023 |
| 2025-09-22 | 0.407995 |
| 2025-09-23 | 0.406638 |
| 2025-09-24 | 0.407435 |
| 2025-09-25 | 0.406899 |
| 2025-09-26 | 0.406805 |
| 2025-09-27 | 0.405186 |
| 2025-09-28 | 0.40434 |
| 2025-09-29 | 0.406092 |
| 2025-09-30 | 0.406398 |
| 2025-10-01 | 0.406574 |
| 2025-10-02 | 0.407247 |
| 2025-10-03 | 0.406224 |
| 2025-10-04 | 0.405134 |
| 2025-10-05 | 0.403616 |
| 2025-10-06 | 0.404376 |
| 2025-10-07 | 0.405172 |
| 2025-10-08 | 0.406512 |
| 2025-10-09 | 0.406223 |
| 2025-10-10 | 0.403094 |
| 2025-10-11 | 0.399453 |
| 2025-10-12 | 0.399369 |
| 2025-10-13 | 0.400813 |
| 2025-10-14 | 0.400878 |
| 2025-10-15 | 0.400304 |
| 2025-10-16 | 0.401355 |
| 2025-10-17 | 0.401749 |
| 2025-10-18 | 0.401965 |
| 2025-10-19 | 0.400214 |
| 2025-10-20 | 0.401719 |
| 2025-10-21 | 0.399387 |
| 2025-10-22 | 0.400011 |
| 2025-10-23 | 0.399068 |
| 2025-10-24 | 0.399999 |
| 2025-10-25 | 0.401024 |
| 2025-10-26 | 0.397223 |
| 2025-10-27 | 0.399051 |
| 2025-10-28 | 0.397955 |
| 2025-10-29 | 0.398862 |
| 2025-10-30 | 0.398119 |
| 2025-10-31 | 0.39785 |
| 2025-11-01 | 0.396261 |
| 2025-11-02 | 0.394996 |
| 2025-11-03 | 0.39715 |
| 2025-11-04 | 0.397916 |
| 2025-11-05 | 0.397346 |
| 2025-11-06 | 0.39614 |
| 2025-11-07 | 0.396321 |
| 2025-11-08 | 0.397633 |
| 2025-11-09 | 0.394539 |
| 2025-11-10 | 0.398185 |
| 2025-11-11 | 0.399302 |
| 2025-11-12 | 0.3995 |
| 2025-11-13 | 0.399274 |
| 2025-11-14 | 0.399488 |
| 2025-11-15 | 0.399891 |
| 2025-11-16 | 0.399052 |
| 2025-11-17 | 0.401114 |
| 2025-11-18 | 0.400054 |
| 2025-11-19 | 0.400036 |
| 2025-11-20 | 0.399265 |
| 2025-11-21 | 0.399694 |
| 2025-11-22 | 0.396986 |
| 2025-11-23 | 0.39456 |
| 2025-11-24 | 0.396111 |
| 2025-11-25 | 0.39614 |
| 2025-11-26 | 0.3962 |
| 2025-11-27 | 0.396673 |
| 2025-11-28 | 0.396898 |
| 2025-11-29 | 0.397475 |
| 2025-11-30 | 0.396492 |
| 2025-12-01 | 0.400115 |
| 2025-12-02 | 0.399734 |
| 2025-12-03 | 0.398979 |
| 2025-12-04 | 0.398965 |
| 2025-12-05 | 0.397999 |
| 2025-12-06 | 0.398506 |
| 2025-12-07 | 0.396697 |
| 2025-12-08 | 0.398469 |
| 2025-12-09 | 0.399515 |
| 2025-12-11 | 0.399478 |
| 2025-12-12 | 0.399089 |
| 2025-12-13 | 0.400609 |
| 2025-12-14 | 0.399726 |
| 2025-12-15 | 0.401883 |
| 2025-12-16 | 0.402193 |
| 2025-12-17 | 0.402609 |
| 2025-12-18 | 0.402344 |
| 2025-12-19 | 0.402505 |
| 2025-12-20 | 0.402066 |
| 2025-12-21 | 0.40026 |
| 2025-12-22 | 0.401363 |
| 2025-12-23 | 0.402066 |
| 2025-12-24 | 0.403771 |
| 2025-12-25 | 0.404346 |
| 2025-12-26 | 0.40438 |
| 2025-12-27 | 0.404498 |
| 2025-12-28 | 0.404137 |
| 2025-12-29 | 0.404587 |
| 2025-12-30 | 0.405747 |
| 2025-12-31 | 0.404633 |
| 2026-01-01 | 0.404248 |
| 2026-01-02 | 0.404019 |
| 2026-01-03 | 0.404315 |
| 2026-01-04 | 0.402588 |
| 2026-01-05 | 0.403456 |
| 2026-01-06 | 0.403298 |
| 2026-01-07 | 0.402071 |
| 2026-01-08 | 0.402228 |
| 2026-01-09 | 0.404967 |
| 2026-01-10 | 0.404823 |
| 2026-01-11 | 0.40084 |
| 2026-01-12 | 0.404694 |
| 2026-01-13 | 0.403195 |
| 2026-01-14 | 0.401623 |
| 2026-01-15 | 0.397962 |
| 2026-01-16 | 0.397475 |
| 2026-01-17 | 0.396555 |
| 2026-01-18 | 0.395993 |
| 2026-01-19 | 0.396114 |
| 2026-01-20 | 0.397647 |
| 2026-01-21 | 0.397633 |
| 2026-01-22 | 0.399414 |
| 2026-01-23 | 0.398677 |
| 2026-01-24 | 0.399275 |
| 2026-01-25 | 0.39781 |
| 2026-01-26 | 0.401135 |
| 2026-01-27 | 0.403576 |
| 2026-01-28 | 0.403705 |
| 2026-01-29 | 0.404105 |
| 2026-01-30 | 0.403507 |
| 2026-01-31 | 0.403181 |
| 2026-02-01 | 0.401514 |
| 2026-02-02 | 0.402283 |
| 2026-02-03 | 0.400011 |
| 2026-02-04 | 0.400791 |
| 2026-02-05 | 0.400069 |
| 2026-02-06 | 0.398349 |
| 2026-02-07 | 0.398544 |
| 2026-02-08 | 0.396138 |
| 2026-02-09 | 0.397862 |
| 2026-02-10 | 0.399769 |
| 2026-02-11 | 0.400625 |
| 2026-02-12 | 0.401416 |
| 2026-02-13 | 0.4001 |
| 2026-02-14 | 0.399372 |
| 2026-02-15 | 0.398282 |
| 2026-02-16 | 0.399663 |
| 2026-02-17 | 0.399475 |
| 2026-02-18 | 0.398738 |
| 2026-02-19 | 0.3966 |
| 2026-02-20 | 0.394451 |
| 2026-02-21 | 0.394828 |
| 2026-02-22 | 0.394831 |
| 2026-02-23 | 0.395498 |
| 2026-02-24 | 0.394884 |
| 2026-02-25 | 0.396501 |
| 2026-02-26 | 0.397154 |
| 2026-02-27 | 0.396231 |
| 2026-02-28 | 0.394993 |
| 2026-03-01 | 0.394347 |
| 2026-03-02 | 0.396023 |
| 2026-03-03 | 0.394015 |
| 2026-03-04 | 0.391614 |
| 2026-03-05 | 0.391065 |
| 2026-03-06 | 0.39158 |
| 2026-03-07 | 0.391794 |
| 2026-03-08 | 0.389659 |
| 2026-03-09 | 0.391219 |
| 2026-03-10 | 0.392518 |
| 2026-03-11 | 0.394521 |
| 2026-03-12 | 0.392245 |
| 2026-03-13 | 0.390139 |
| 2026-03-14 | 0.387417 |
| 2026-03-15 | 0.388886 |
| 2026-03-16 | 0.388465 |
| 2026-03-17 | 0.390094 |
| 2026-03-18 | 0.389525 |
| 2026-03-19 | 0.387448 |
| 2026-03-20 | 0.387101 |
| 2026-03-21 | 0.38973 |
| 2026-03-22 | 0.386402 |
| 2026-03-23 | 0.389334 |
| 2026-03-24 | 0.388607 |
| 2026-03-25 | 0.388564 |
| 2026-03-26 | 0.388227 |
| 2026-03-27 | 0.38694 |
| 2026-03-28 | 0.386823 |
| 2026-03-29 | 0.385941 |
| 2026-03-30 | 0.386987 |
| 2026-03-31 | 0.385265 |
| 2026-04-01 | 0.383623 |
| 2026-04-02 | 0.385209 |
| 2026-04-03 | 0.386068 |
| 2026-04-04 | 0.386522 |
| 2026-04-05 | 0.383374 |
| 2026-04-06 | 0.386367 |
| 2026-04-07 | 0.38587 |
| 2026-04-08 | 0.390155 |
| 2026-04-09 | 0.393875 |
| 2026-04-10 | 0.392781 |
| 2026-04-11 | 0.393932 |
| 2026-04-12 | 0.393885 |
| 2026-04-13 | 0.393885 |
| 2026-04-14 | 0.397447 |
| 2026-04-15 | 0.396792 |
| 2026-04-16 | 0.396941 |
| 2026-04-17 | 0.397476 |
| 2026-04-18 | 0.395117 |
| 2026-04-19 | 0.395117 |
| 2026-04-20 | 0.395159 |
| 2026-04-21 | 0.396171 |
| 2026-04-22 | 0.394235 |
| 2026-04-23 | 0.395774 |
| 2026-04-24 | 0.390746 |
| 2026-04-25 | 0.390526 |
| 2026-04-26 | 0.390526 |
| 2026-04-27 | 0.390526 |
| 2026-04-28 | 0.392265 |
| 2026-04-29 | 0.393146 |
| 2026-04-30 | 0.394981 |
| 2026-05-01 | 0.393964 |
| 2026-05-02 | 0.393964 |
| 2026-05-03 | 0.393964 |
| 2026-05-04 | 0.393964 |
| 2026-05-05 | 0.39454 |
| 2026-05-06 | 0.392743 |
| 2026-05-07 | 0.394226 |
| 2026-05-08 | 0.393186 |
| 2026-05-09 | 0.396296 |
| 2026-05-10 | 0.396331 |
| 2026-05-11 | 0.396331 |
| 2026-05-12 | 0.395633 |
| 2026-05-14 | 0.395786 |
| 2026-05-15 | 0.393254 |
| 2026-05-16 | 0.392363 |
| 2026-05-17 | 0.392949 |
| 2026-05-18 | 0.392348 |
| 2026-05-19 | 0.391968 |
| 2026-05-20 | 0.391843 |
| 2026-05-21 | 0.390089 |
| 2026-05-23 | 0.389721 |
| 2026-05-24 | 0.38855 |
| 2026-05-25 | 0.392476 |
| 2026-05-26 | 0.391258 |
| 2026-05-27 | 0.392106 |
| 2026-05-28 | 0.391909 |
| 2026-05-29 | 0.392177 |
| 2026-05-30 | 0.391184 |
| 2026-05-31 | 0.390832 |
| 2026-06-01 | 0.392275 |
| 2026-06-02 | 0.393219 |
| 2026-06-03 | 0.392541 |
| 2026-06-04 | 0.391253 |
| 2026-06-05 | 0.391211 |
| 2026-06-06 | 0.390067 |
| 2026-06-09 | 0.389276 |
| 2026-06-10 | 0.390091 |
| 2026-06-11 | 0.390205 |
| 2026-06-12 | 0.390673 |
| 2026-06-13 | 0.390577 |
| 2026-06-14 | 0.389253 |
| 2026-06-15 | 0.38955 |
| 2026-06-16 | 0.39056 |
| 2026-06-17 | 0.389488 |
| 2026-06-18 | 0.389842 |
| 2026-06-19 | 0.388362 |
| 2026-06-20 | 0.388002 |
| 2026-06-21 | 0.383577 |
| 2026-06-22 | 0.386205 |
| 2026-06-23 | 0.385305 |
| 2026-06-24 | 0.384969 |
| 2026-06-25 | 0.384213 |
| 2026-06-26 | 0.38374 |
| 2026-06-27 | 0.383888 |
| 2026-06-28 | 0.38264 |
| 2026-06-29 | 0.383108 |
| 2026-06-30 | 0.384522 |
| 2026-07-01 | 0.384283 |
| 2026-07-02 | 0.383867 |
| 2026-07-03 | 0.382905 |
| 2026-07-04 | 0.385063 |
| 2026-07-05 | 0.380964 |
| 2026-07-06 | 0.384974 |
| 2026-07-07 | 0.385069 |
| 2026-07-08 | 0.385442 |
| 2026-07-09 | 0.386309 |
| 2026-07-10 | 0.38695 |
| 2026-07-11 | 0.386777 |
| 2026-07-12 | 0.385518 |
| 2026-07-13 | 0.38624 |
| 2026-07-14 | 0.386198 |
| 2026-07-15 | 0.385791 |
| 2026-07-16 | 0.387346 |
| 2026-07-17 | 0.386641 |
| 2026-07-18 | 0.385387 |
| 2026-07-19 | 0.385584 |
| 2026-07-20 | 0.386374 |
| 2026-07-21 | 0.385857 |
| 2026-07-22 | 0.385473 |
| 2026-07-23 | 0.386017 |
| 2026-07-24 | 0.387859 |
| 2026-07-25 | 0.384391 |
| 2026-07-26 | 0.38405 |
| 2026-07-27 | 0.384701 |
| 2026-07-28 | 0.386373 |
| 2026-07-29 | 0.384564 |
| 2026-07-30 | 0.384608 |
| 2026-07-31 | 0.386333 |
| 2026-08-01 | 0.389176 |
| 2026-08-02 | 0.38528 |
| 2026-08-03 | 0.388929 |
| 2026-08-04 | 0.388502 |
| 2026-08-05 | 0.387986 |
| 2026-08-06 | 0.390171 |
| 2026-08-07 | 0.388972 |
| 2026-08-08 | 0.390028 |
| 2026-08-09 | 0.389199 |
| 2026-08-10 | 0.390435 |
| 2026-08-11 | 0.389846 |
| 2026-08-12 | 0.390355 |
| 2026-08-13 | 0.391182 |
| 2026-08-14 | 0.39108 |
| 2026-08-15 | 0.390941 |
| 2026-08-16 | 0.389112 |
| 2026-08-17 | 0.391219 |
| 2026-08-18 | 0.39366 |
| 2026-08-20 | 0.394339 |
| 2026-08-21 | 0.394646 |
| 2026-08-22 | 0.394339 |
| 2026-08-23 | 0.39376 |
| 2026-08-24 | 0.393843 |
| 2026-08-25 | 0.393173 |
| 2026-08-26 | 0.393408 |
| 2026-08-27 | 0.392862 |
| 2026-08-28 | 0.396477 |
| 2026-08-29 | 0.390892 |
| 2026-08-30 | 0.390467 |
| 2026-08-31 | 0.392423 |
| 2026-09-01 | 0.394257 |
| 2026-09-02 | 0.391712 |
| 2026-09-03 | 0.390876 |
| 2026-09-04 | 0.391601 |
| 2026-09-05 | 0.393764 |
| 2026-09-06 | 0.39114 |
| 2026-09-07 | 0.393637 |
| 2026-09-08 | 0.392597 |
| 2026-09-09 | 0.393317 |
| 2026-09-10 | 0.393156 |
| 2026-09-11 | 0.392676 |
| 2026-09-12 | 0.392175 |
| 2026-09-13 | 0.39195 |
| 2026-09-14 | 0.391805 |
| 2026-09-15 | 0.390155 |
| 2026-09-16 | 0.390173 |
| 2026-09-17 | 0.387785 |
| 2026-09-18 | 0.38673 |
| 2026-09-19 | 0.386707 |
| 2026-09-20 | 0.385987 |
| 2026-09-21 | 0.386756 |
| 2026-09-22 | 0.386899 |
| 2026-09-23 | 0.386411 |
| 2026-09-24 | 0.386837 |
| 2026-09-25 | 0.386613 |
| 2026-09-26 | 0.383452 |
| 2026-09-27 | 0.383037 |
| 2026-09-28 | 0.382639 |
| 2026-09-30 | 0.382373 |
| 2026-10-02 | 0.381966 |
| 2026-10-03 | 0.380659 |
| 2026-10-05 | 0.379547 |
| 2026-10-06 | 0.377786 |
| 2026-10-07 | 0.380221 |
| 2026-10-08 | 0.38155 |
| 2026-10-09 | 0.380473 |
| 2026-10-10 | 0.378278 |
| 2026-10-11 | 0.378411 |
| 2026-10-12 | 0.379397 |
| 2026-10-13 | 0.380793 |
| 2026-10-14 | 0.380182 |
| 2026-10-15 | 0.37976 |
| 2026-10-16 | 0.378076 |
| 2026-10-17 | 0.37844 |
| 2026-10-18 | 0.37692 |
High
0.41052
Low
0.35992
Average
0.38935
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/TTD API questions
How do I get the MDL/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/TTD rate in rates.TTD.
How far back does MDL/TTD historical data go?
Daily MDL/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.