MDL to TRY exchange rate API
Moldovan Leu to Turkish Lira · quoted 2026-10-18
2.7597
▲ +42.11% over 2Y
1 MDL = 2.7597 TRY · 1 TRY = 0.36236 MDL · Get this rate via the API
1 MDL buys 2.7597 TRY as of 2026-10-18, so 1 TRY buys 0.36236 MDL. Over the last 2 years, MDL/TRY traded between 1.8799 and 2.8199, averaged 2.3891 and rose 42.11%. The API holds daily MDL/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-18 | 1.941993 |
| 2024-10-19 | 1.933423 |
| 2024-10-20 | 1.936633 |
| 2024-10-21 | 1.928387 |
| 2024-10-22 | 1.928059 |
| 2024-10-23 | 1.930653 |
| 2024-10-24 | 1.914541 |
| 2024-10-25 | 1.912904 |
| 2024-10-26 | 1.910189 |
| 2024-10-27 | 1.918769 |
| 2024-10-28 | 1.908953 |
| 2024-10-29 | 1.911886 |
| 2024-10-30 | 1.912899 |
| 2024-10-31 | 1.910799 |
| 2024-11-01 | 1.916342 |
| 2024-11-02 | 1.916362 |
| 2024-11-03 | 1.929597 |
| 2024-11-04 | 1.920159 |
| 2024-11-05 | 1.921874 |
| 2024-11-06 | 1.916801 |
| 2024-11-07 | 1.916481 |
| 2024-11-08 | 1.916512 |
| 2024-11-09 | 1.917212 |
| 2024-11-10 | 1.927672 |
| 2024-11-11 | 1.906121 |
| 2024-11-12 | 1.909341 |
| 2024-11-13 | 1.908563 |
| 2024-11-14 | 1.909955 |
| 2024-11-15 | 1.913109 |
| 2024-11-16 | 1.913264 |
| 2024-11-17 | 1.908221 |
| 2024-11-18 | 1.919514 |
| 2024-11-19 | 1.904954 |
| 2024-11-20 | 1.89848 |
| 2024-11-21 | 1.89803 |
| 2024-11-22 | 1.901712 |
| 2024-11-23 | 1.902002 |
| 2024-11-24 | 1.900265 |
| 2024-11-25 | 1.897916 |
| 2024-11-26 | 1.900072 |
| 2024-11-27 | 1.899701 |
| 2024-11-28 | 1.896953 |
| 2024-11-29 | 1.89966 |
| 2024-11-30 | 1.897708 |
| 2024-12-01 | 1.905418 |
| 2024-12-02 | 1.898523 |
| 2024-12-03 | 1.900614 |
| 2024-12-04 | 1.900124 |
| 2024-12-05 | 1.897826 |
| 2024-12-06 | 1.900885 |
| 2024-12-07 | 1.897258 |
| 2024-12-08 | 1.903726 |
| 2024-12-09 | 1.896408 |
| 2024-12-10 | 1.899927 |
| 2024-12-11 | 1.900413 |
| 2024-12-12 | 1.902782 |
| 2024-12-13 | 1.905361 |
| 2024-12-14 | 1.909477 |
| 2024-12-15 | 1.919124 |
| 2024-12-16 | 1.916169 |
| 2024-12-17 | 1.917661 |
| 2024-12-18 | 1.917403 |
| 2024-12-19 | 1.92043 |
| 2024-12-20 | 1.926197 |
| 2024-12-21 | 1.926505 |
| 2024-12-22 | 1.917655 |
| 2024-12-23 | 1.91883 |
| 2024-12-24 | 1.92055 |
| 2024-12-25 | 1.914396 |
| 2024-12-26 | 1.915554 |
| 2024-12-27 | 1.915597 |
| 2024-12-28 | 1.90813 |
| 2024-12-29 | 1.916311 |
| 2024-12-30 | 1.918142 |
| 2024-12-31 | 1.919869 |
| 2025-01-01 | 1.919575 |
| 2025-01-02 | 1.916761 |
| 2025-01-03 | 1.918732 |
| 2025-01-04 | 1.918948 |
| 2025-01-05 | 1.918674 |
| 2025-01-06 | 1.916426 |
| 2025-01-07 | 1.917842 |
| 2025-01-08 | 1.919534 |
| 2025-01-09 | 1.905329 |
| 2025-01-10 | 1.90683 |
| 2025-01-11 | 1.906915 |
| 2025-01-12 | 1.918601 |
| 2025-01-13 | 1.913393 |
| 2025-01-14 | 1.911262 |
| 2025-01-15 | 1.903272 |
| 2025-01-16 | 1.894601 |
| 2025-01-17 | 1.896639 |
| 2025-01-18 | 1.888227 |
| 2025-01-19 | 1.879894 |
| 2025-01-20 | 1.897218 |
| 2025-01-21 | 1.899594 |
| 2025-01-22 | 1.900766 |
| 2025-01-23 | 1.901367 |
| 2025-01-24 | 1.903499 |
| 2025-01-25 | 1.901184 |
| 2025-01-26 | 1.930531 |
| 2025-01-27 | 1.913638 |
| 2025-01-28 | 1.925076 |
| 2025-01-29 | 1.923494 |
| 2025-01-30 | 1.923794 |
| 2025-01-31 | 1.92763 |
| 2025-02-01 | 1.915073 |
| 2025-02-02 | 1.933473 |
| 2025-02-03 | 1.925232 |
| 2025-02-04 | 1.923567 |
| 2025-02-05 | 1.914406 |
| 2025-02-06 | 1.915139 |
| 2025-02-07 | 1.923425 |
| 2025-02-08 | 1.922756 |
| 2025-02-09 | 1.928914 |
| 2025-02-10 | 1.91603 |
| 2025-02-11 | 1.912831 |
| 2025-02-12 | 1.915945 |
| 2025-02-13 | 1.916697 |
| 2025-02-14 | 1.922807 |
| 2025-02-15 | 1.925129 |
| 2025-02-16 | 1.944603 |
| 2025-02-17 | 1.923818 |
| 2025-02-18 | 1.926423 |
| 2025-02-19 | 1.943016 |
| 2025-02-20 | 1.946494 |
| 2025-02-21 | 1.951885 |
| 2025-02-22 | 1.953485 |
| 2025-02-23 | 1.966999 |
| 2025-02-24 | 1.951453 |
| 2025-02-25 | 1.955222 |
| 2025-02-26 | 1.955402 |
| 2025-02-27 | 1.954355 |
| 2025-02-28 | 1.959129 |
| 2025-03-01 | 1.95284 |
| 2025-03-02 | 1.963602 |
| 2025-03-03 | 1.955611 |
| 2025-03-04 | 1.955187 |
| 2025-03-05 | 1.954964 |
| 2025-03-06 | 1.965027 |
| 2025-03-07 | 1.974568 |
| 2025-03-08 | 1.994942 |
| 2025-03-09 | 2.0071 |
| 2025-03-10 | 2.004951 |
| 2025-03-11 | 2.007239 |
| 2025-03-12 | 2.015117 |
| 2025-03-13 | 2.015083 |
| 2025-03-14 | 2.019003 |
| 2025-03-15 | 2.011011 |
| 2025-03-16 | 2.018334 |
| 2025-03-17 | 2.018355 |
| 2025-03-18 | 2.018164 |
| 2025-03-19 | 2.091781 |
| 2025-03-20 | 2.109235 |
| 2025-03-21 | 2.137446 |
| 2025-03-22 | 2.117447 |
| 2025-03-23 | 2.106599 |
| 2025-03-25 | 2.112849 |
| 2025-03-26 | 2.114781 |
| 2025-03-27 | 2.107825 |
| 2025-03-28 | 2.106017 |
| 2025-03-29 | 2.104499 |
| 2025-03-30 | 2.118739 |
| 2025-03-31 | 2.115679 |
| 2025-04-01 | 2.109898 |
| 2025-04-02 | 2.119081 |
| 2025-04-03 | 2.119125 |
| 2025-04-04 | 2.130099 |
| 2025-04-05 | 2.128546 |
| 2025-04-06 | 2.166826 |
| 2025-04-07 | 2.138469 |
| 2025-04-08 | 2.139005 |
| 2025-04-09 | 2.140427 |
| 2025-04-10 | 2.136127 |
| 2025-04-11 | 2.143765 |
| 2025-04-12 | 2.138919 |
| 2025-04-13 | 2.150896 |
| 2025-04-14 | 2.148238 |
| 2025-04-15 | 2.155407 |
| 2025-04-16 | 2.152751 |
| 2025-04-17 | 2.204311 |
| 2025-04-18 | 2.204964 |
| 2025-04-19 | 2.199739 |
| 2025-04-20 | 2.228265 |
| 2025-04-21 | 2.213281 |
| 2025-04-22 | 2.213369 |
| 2025-04-23 | 2.215069 |
| 2025-04-24 | 2.219611 |
| 2025-04-25 | 2.22516 |
| 2025-04-26 | 2.226724 |
| 2025-04-27 | 2.244432 |
| 2025-04-28 | 2.229301 |
| 2025-04-29 | 2.240128 |
| 2025-04-30 | 2.242619 |
| 2025-05-01 | 2.241637 |
| 2025-05-02 | 2.248927 |
| 2025-05-03 | 2.242613 |
| 2025-05-04 | 2.257392 |
| 2025-05-05 | 2.240285 |
| 2025-05-06 | 2.241921 |
| 2025-05-08 | 2.242411 |
| 2025-05-09 | 2.251907 |
| 2025-05-10 | 2.251496 |
| 2025-05-11 | 2.262369 |
| 2025-05-12 | 2.253288 |
| 2025-05-13 | 2.253762 |
| 2025-05-14 | 2.252037 |
| 2025-05-15 | 2.248068 |
| 2025-05-17 | 2.254877 |
| 2025-05-18 | 2.241914 |
| 2025-05-19 | 2.256622 |
| 2025-05-20 | 2.222454 |
| 2025-05-21 | 2.230732 |
| 2025-05-22 | 2.243164 |
| 2025-05-23 | 2.247631 |
| 2025-05-24 | 2.246144 |
| 2025-05-25 | 2.257032 |
| 2025-05-26 | 2.250193 |
| 2025-05-27 | 2.260371 |
| 2025-05-28 | 2.265004 |
| 2025-05-29 | 2.263679 |
| 2025-05-30 | 2.26802 |
| 2025-05-31 | 2.265101 |
| 2025-06-01 | 2.272821 |
| 2025-06-02 | 2.267691 |
| 2025-06-03 | 2.268838 |
| 2025-06-04 | 2.268219 |
| 2025-06-05 | 2.279381 |
| 2025-06-06 | 2.274028 |
| 2025-06-07 | 2.275024 |
| 2025-06-08 | 2.283858 |
| 2025-06-09 | 2.273419 |
| 2025-06-10 | 2.273269 |
| 2025-06-11 | 2.272769 |
| 2025-06-12 | 2.279948 |
| 2025-06-13 | 2.298327 |
| 2025-06-14 | 2.299003 |
| 2025-06-15 | 2.28921 |
| 2025-06-16 | 2.306735 |
| 2025-06-17 | 2.304684 |
| 2025-06-18 | 2.315957 |
| 2025-06-19 | 2.312327 |
| 2025-06-20 | 2.310728 |
| 2025-06-21 | 2.309835 |
| 2025-06-22 | 2.323243 |
| 2025-06-23 | 2.307164 |
| 2025-06-24 | 2.308705 |
| 2025-06-25 | 2.312353 |
| 2025-06-26 | 2.314894 |
| 2025-06-27 | 2.339899 |
| 2025-06-28 | 2.322553 |
| 2025-06-29 | 2.375562 |
| 2025-06-30 | 2.331061 |
| 2025-07-01 | 2.364159 |
| 2025-07-02 | 2.362553 |
| 2025-07-03 | 2.368705 |
| 2025-07-04 | 2.363502 |
| 2025-07-05 | 2.36741 |
| 2025-07-06 | 2.370764 |
| 2025-07-07 | 2.375941 |
| 2025-07-08 | 2.375733 |
| 2025-07-09 | 2.371756 |
| 2025-07-10 | 2.37122 |
| 2025-07-11 | 2.376205 |
| 2025-07-12 | 2.383039 |
| 2025-07-13 | 2.384314 |
| 2025-07-14 | 2.376569 |
| 2025-07-15 | 2.373474 |
| 2025-07-16 | 2.372348 |
| 2025-07-17 | 2.37968 |
| 2025-07-18 | 2.378046 |
| 2025-07-19 | 2.37668 |
| 2025-07-20 | 2.378725 |
| 2025-07-21 | 2.370343 |
| 2025-07-22 | 2.384375 |
| 2025-07-23 | 2.389554 |
| 2025-07-24 | 2.390337 |
| 2025-07-25 | 2.394876 |
| 2025-07-26 | 2.415458 |
| 2025-07-27 | 2.416282 |
| 2025-07-28 | 2.417519 |
| 2025-07-29 | 2.414297 |
| 2025-07-30 | 2.391048 |
| 2025-07-31 | 2.392454 |
| 2025-08-01 | 2.398268 |
| 2025-08-02 | 2.361005 |
| 2025-08-03 | 2.362902 |
| 2025-08-04 | 2.394061 |
| 2025-08-05 | 2.38577 |
| 2025-08-06 | 2.387852 |
| 2025-08-07 | 2.390472 |
| 2025-08-08 | 2.393301 |
| 2025-08-09 | 2.400972 |
| 2025-08-10 | 2.413022 |
| 2025-08-11 | 2.394142 |
| 2025-08-12 | 2.427716 |
| 2025-08-13 | 2.426313 |
| 2025-08-14 | 2.437424 |
| 2025-08-15 | 2.448632 |
| 2025-08-16 | 2.444336 |
| 2025-08-17 | 2.457759 |
| 2025-08-18 | 2.45494 |
| 2025-08-19 | 2.45228 |
| 2025-08-20 | 2.449444 |
| 2025-08-21 | 2.442144 |
| 2025-08-22 | 2.438722 |
| 2025-08-23 | 2.440065 |
| 2025-08-24 | 2.441649 |
| 2025-08-25 | 2.449817 |
| 2025-08-26 | 2.448075 |
| 2025-08-27 | 2.456797 |
| 2025-08-28 | 2.457605 |
| 2025-08-29 | 2.47006 |
| 2025-08-30 | 2.466081 |
| 2025-08-31 | 2.476011 |
| 2025-09-01 | 2.473732 |
| 2025-09-02 | 2.47341 |
| 2025-09-03 | 2.48004 |
| 2025-09-04 | 2.468711 |
| 2025-09-05 | 2.469475 |
| 2025-09-06 | 2.472192 |
| 2025-09-07 | 2.471031 |
| 2025-09-08 | 2.463603 |
| 2025-09-09 | 2.480315 |
| 2025-09-10 | 2.48215 |
| 2025-09-11 | 2.4807 |
| 2025-09-13 | 2.48782 |
| 2025-09-14 | 2.487482 |
| 2025-09-15 | 2.483714 |
| 2025-09-16 | 2.484231 |
| 2025-09-17 | 2.489331 |
| 2025-09-18 | 2.498524 |
| 2025-09-19 | 2.501915 |
| 2025-09-20 | 2.498397 |
| 2025-09-21 | 2.503936 |
| 2025-09-22 | 2.490057 |
| 2025-09-23 | 2.485091 |
| 2025-09-24 | 2.489604 |
| 2025-09-25 | 2.489561 |
| 2025-09-26 | 2.491397 |
| 2025-09-27 | 2.47751 |
| 2025-09-28 | 2.481289 |
| 2025-09-29 | 2.494032 |
| 2025-09-30 | 2.489462 |
| 2025-10-01 | 2.49 |
| 2025-10-02 | 2.496125 |
| 2025-10-03 | 2.498607 |
| 2025-10-04 | 2.492913 |
| 2025-10-05 | 2.495891 |
| 2025-10-06 | 2.485371 |
| 2025-10-07 | 2.496816 |
| 2025-10-08 | 2.49786 |
| 2025-10-09 | 2.497758 |
| 2025-10-10 | 2.480053 |
| 2025-10-11 | 2.467424 |
| 2025-10-12 | 2.465314 |
| 2025-10-13 | 2.471765 |
| 2025-10-14 | 2.468839 |
| 2025-10-15 | 2.471062 |
| 2025-10-16 | 2.475813 |
| 2025-10-17 | 2.48734 |
| 2025-10-18 | 2.479785 |
| 2025-10-19 | 2.486795 |
| 2025-10-20 | 2.48274 |
| 2025-10-21 | 2.477829 |
| 2025-10-22 | 2.476575 |
| 2025-10-23 | 2.475789 |
| 2025-10-24 | 2.476172 |
| 2025-10-25 | 2.474352 |
| 2025-10-26 | 2.46536 |
| 2025-10-27 | 2.464482 |
| 2025-10-28 | 2.460131 |
| 2025-10-29 | 2.463939 |
| 2025-10-30 | 2.470232 |
| 2025-10-31 | 2.47987 |
| 2025-11-01 | 2.468768 |
| 2025-11-02 | 2.47397 |
| 2025-11-03 | 2.468776 |
| 2025-11-04 | 2.475703 |
| 2025-11-05 | 2.467777 |
| 2025-11-06 | 2.463416 |
| 2025-11-07 | 2.468784 |
| 2025-11-08 | 2.474316 |
| 2025-11-09 | 2.473724 |
| 2025-11-10 | 2.483681 |
| 2025-11-11 | 2.48711 |
| 2025-11-12 | 2.489193 |
| 2025-11-13 | 2.491936 |
| 2025-11-14 | 2.496356 |
| 2025-11-15 | 2.488568 |
| 2025-11-16 | 2.499981 |
| 2025-11-17 | 2.504737 |
| 2025-11-18 | 2.501634 |
| 2025-11-19 | 2.500512 |
| 2025-11-20 | 2.493988 |
| 2025-11-21 | 2.498282 |
| 2025-11-22 | 2.479399 |
| 2025-11-23 | 2.480553 |
| 2025-11-24 | 2.469177 |
| 2025-11-25 | 2.475217 |
| 2025-11-26 | 2.478396 |
| 2025-11-27 | 2.479204 |
| 2025-11-28 | 2.482644 |
| 2025-11-29 | 2.498796 |
| 2025-11-30 | 2.501657 |
| 2025-12-01 | 2.509616 |
| 2025-12-02 | 2.502649 |
| 2025-12-03 | 2.499155 |
| 2025-12-04 | 2.500129 |
| 2025-12-05 | 2.502524 |
| 2025-12-06 | 2.501678 |
| 2025-12-07 | 2.506089 |
| 2025-12-08 | 2.503318 |
| 2025-12-09 | 2.511687 |
| 2025-12-11 | 2.514854 |
| 2025-12-12 | 2.506086 |
| 2025-12-13 | 2.522035 |
| 2025-12-14 | 2.525467 |
| 2025-12-15 | 2.530581 |
| 2025-12-16 | 2.532475 |
| 2025-12-17 | 2.534934 |
| 2025-12-18 | 2.534606 |
| 2025-12-19 | 2.539618 |
| 2025-12-20 | 2.530275 |
| 2025-12-21 | 2.532544 |
| 2025-12-22 | 2.530343 |
| 2025-12-23 | 2.536603 |
| 2025-12-24 | 2.545363 |
| 2025-12-25 | 2.548568 |
| 2025-12-26 | 2.552905 |
| 2025-12-27 | 2.55026 |
| 2025-12-28 | 2.557381 |
| 2025-12-29 | 2.55559 |
| 2025-12-30 | 2.561507 |
| 2025-12-31 | 2.559363 |
| 2026-01-01 | 2.55562 |
| 2026-01-02 | 2.560322 |
| 2026-01-03 | 2.559926 |
| 2026-01-04 | 2.559042 |
| 2026-01-05 | 2.552563 |
| 2026-01-06 | 2.558998 |
| 2026-01-07 | 2.54967 |
| 2026-01-08 | 2.550224 |
| 2026-01-09 | 2.569831 |
| 2026-01-10 | 2.565984 |
| 2026-01-11 | 2.555891 |
| 2026-01-12 | 2.571312 |
| 2026-01-13 | 2.560941 |
| 2026-01-14 | 2.555716 |
| 2026-01-15 | 2.53116 |
| 2026-01-16 | 2.533781 |
| 2026-01-17 | 2.529499 |
| 2026-01-18 | 2.533711 |
| 2026-01-19 | 2.526426 |
| 2026-01-20 | 2.536843 |
| 2026-01-21 | 2.540522 |
| 2026-01-22 | 2.545965 |
| 2026-01-23 | 2.548651 |
| 2026-01-24 | 2.548426 |
| 2026-01-25 | 2.548864 |
| 2026-01-26 | 2.569023 |
| 2026-01-27 | 2.583165 |
| 2026-01-28 | 2.581311 |
| 2026-01-29 | 2.587274 |
| 2026-01-30 | 2.584299 |
| 2026-01-31 | 2.584581 |
| 2026-02-01 | 2.585586 |
| 2026-02-02 | 2.571755 |
| 2026-02-03 | 2.567555 |
| 2026-02-04 | 2.578547 |
| 2026-02-05 | 2.572219 |
| 2026-02-06 | 2.56528 |
| 2026-02-07 | 2.565936 |
| 2026-02-08 | 2.56455 |
| 2026-02-09 | 2.564343 |
| 2026-02-10 | 2.577359 |
| 2026-02-11 | 2.577376 |
| 2026-02-12 | 2.577866 |
| 2026-02-13 | 2.578937 |
| 2026-02-14 | 2.572867 |
| 2026-02-15 | 2.577367 |
| 2026-02-16 | 2.575754 |
| 2026-02-17 | 2.574473 |
| 2026-02-18 | 2.574681 |
| 2026-02-19 | 2.558002 |
| 2026-02-20 | 2.559827 |
| 2026-02-21 | 2.551834 |
| 2026-02-22 | 2.562745 |
| 2026-02-23 | 2.565403 |
| 2026-02-24 | 2.561129 |
| 2026-02-25 | 2.567235 |
| 2026-02-26 | 2.573292 |
| 2026-02-27 | 2.565572 |
| 2026-02-28 | 2.568124 |
| 2026-03-01 | 2.571166 |
| 2026-03-02 | 2.571602 |
| 2026-03-03 | 2.557564 |
| 2026-03-04 | 2.541466 |
| 2026-03-05 | 2.540877 |
| 2026-03-06 | 2.549423 |
| 2026-03-07 | 2.547788 |
| 2026-03-08 | 2.551872 |
| 2026-03-09 | 2.551003 |
| 2026-03-10 | 2.554953 |
| 2026-03-11 | 2.563432 |
| 2026-03-12 | 2.548436 |
| 2026-03-13 | 2.536657 |
| 2026-03-14 | 2.537369 |
| 2026-03-15 | 2.549168 |
| 2026-03-16 | 2.532492 |
| 2026-03-17 | 2.54381 |
| 2026-03-18 | 2.541656 |
| 2026-03-19 | 2.526538 |
| 2026-03-20 | 2.529397 |
| 2026-03-21 | 2.543943 |
| 2026-03-22 | 2.533884 |
| 2026-03-23 | 2.541597 |
| 2026-03-24 | 2.542074 |
| 2026-03-25 | 2.542527 |
| 2026-03-26 | 2.528786 |
| 2026-03-27 | 2.537006 |
| 2026-03-28 | 2.529415 |
| 2026-03-29 | 2.531427 |
| 2026-03-30 | 2.532609 |
| 2026-03-31 | 2.521012 |
| 2026-04-01 | 2.512991 |
| 2026-04-02 | 2.526067 |
| 2026-04-03 | 2.540091 |
| 2026-04-04 | 2.540107 |
| 2026-04-05 | 2.535326 |
| 2026-04-06 | 2.540329 |
| 2026-04-07 | 2.543816 |
| 2026-04-08 | 2.561404 |
| 2026-04-09 | 2.591194 |
| 2026-04-10 | 2.589871 |
| 2026-04-11 | 2.593564 |
| 2026-04-12 | 2.596898 |
| 2026-04-13 | 2.599264 |
| 2026-04-14 | 2.620185 |
| 2026-04-15 | 2.609516 |
| 2026-04-16 | 2.624451 |
| 2026-04-17 | 2.62533 |
| 2026-04-18 | 2.608827 |
| 2026-04-19 | 2.604851 |
| 2026-04-20 | 2.602352 |
| 2026-04-21 | 2.623534 |
| 2026-04-22 | 2.60854 |
| 2026-04-23 | 2.613607 |
| 2026-04-24 | 2.594707 |
| 2026-04-25 | 2.59281 |
| 2026-04-26 | 2.592936 |
| 2026-04-27 | 2.59235 |
| 2026-04-28 | 2.596511 |
| 2026-04-29 | 2.606445 |
| 2026-04-30 | 2.623881 |
| 2026-05-01 | 2.621006 |
| 2026-05-02 | 2.6209 |
| 2026-05-03 | 2.620513 |
| 2026-05-04 | 2.622862 |
| 2026-05-05 | 2.625907 |
| 2026-05-06 | 2.625692 |
| 2026-05-07 | 2.630603 |
| 2026-05-08 | 2.628203 |
| 2026-05-09 | 2.652018 |
| 2026-05-10 | 2.658962 |
| 2026-05-11 | 2.660654 |
| 2026-05-12 | 2.648786 |
| 2026-05-14 | 2.649562 |
| 2026-05-15 | 2.637481 |
| 2026-05-16 | 2.625715 |
| 2026-05-17 | 2.645502 |
| 2026-05-18 | 2.629558 |
| 2026-05-19 | 2.633536 |
| 2026-05-20 | 2.634622 |
| 2026-05-21 | 2.624027 |
| 2026-05-23 | 2.633912 |
| 2026-05-24 | 2.633796 |
| 2026-05-25 | 2.645459 |
| 2026-05-26 | 2.64794 |
| 2026-05-27 | 2.651233 |
| 2026-05-28 | 2.648674 |
| 2026-05-29 | 2.653491 |
| 2026-05-30 | 2.648877 |
| 2026-05-31 | 2.649014 |
| 2026-06-01 | 2.651482 |
| 2026-06-02 | 2.659926 |
| 2026-06-03 | 2.659393 |
| 2026-06-04 | 2.653328 |
| 2026-06-05 | 2.659481 |
| 2026-06-06 | 2.663138 |
| 2026-06-09 | 2.650084 |
| 2026-06-10 | 2.653607 |
| 2026-06-11 | 2.652228 |
| 2026-06-12 | 2.663697 |
| 2026-06-13 | 2.663395 |
| 2026-06-14 | 2.656442 |
| 2026-06-15 | 2.656 |
| 2026-06-16 | 2.662427 |
| 2026-06-17 | 2.655776 |
| 2026-06-18 | 2.666109 |
| 2026-06-19 | 2.657736 |
| 2026-06-20 | 2.658545 |
| 2026-06-21 | 2.643657 |
| 2026-06-22 | 2.646389 |
| 2026-06-23 | 2.637137 |
| 2026-06-24 | 2.636847 |
| 2026-06-25 | 2.63444 |
| 2026-06-26 | 2.635296 |
| 2026-06-27 | 2.633693 |
| 2026-06-28 | 2.63283 |
| 2026-06-29 | 2.627271 |
| 2026-06-30 | 2.643184 |
| 2026-07-01 | 2.643362 |
| 2026-07-02 | 2.63949 |
| 2026-07-03 | 2.650931 |
| 2026-07-04 | 2.66578 |
| 2026-07-05 | 2.656405 |
| 2026-07-06 | 2.65892 |
| 2026-07-07 | 2.661506 |
| 2026-07-08 | 2.657378 |
| 2026-07-09 | 2.66631 |
| 2026-07-10 | 2.679029 |
| 2026-07-11 | 2.67352 |
| 2026-07-12 | 2.669246 |
| 2026-07-13 | 2.666729 |
| 2026-07-14 | 2.675434 |
| 2026-07-15 | 2.677056 |
| 2026-07-16 | 2.690243 |
| 2026-07-17 | 2.682543 |
| 2026-07-18 | 2.683148 |
| 2026-07-19 | 2.689737 |
| 2026-07-20 | 2.686803 |
| 2026-07-21 | 2.680677 |
| 2026-07-22 | 2.684149 |
| 2026-07-23 | 2.687485 |
| 2026-07-24 | 2.703162 |
| 2026-07-25 | 2.694826 |
| 2026-07-26 | 2.691976 |
| 2026-07-27 | 2.684219 |
| 2026-07-28 | 2.691308 |
| 2026-07-29 | 2.685229 |
| 2026-07-30 | 2.695113 |
| 2026-07-31 | 2.710142 |
| 2026-08-01 | 2.731548 |
| 2026-08-02 | 2.717633 |
| 2026-08-03 | 2.729454 |
| 2026-08-04 | 2.721658 |
| 2026-08-05 | 2.7222 |
| 2026-08-06 | 2.744157 |
| 2026-08-07 | 2.736988 |
| 2026-08-08 | 2.753841 |
| 2026-08-09 | 2.747766 |
| 2026-08-10 | 2.750474 |
| 2026-08-11 | 2.744269 |
| 2026-08-12 | 2.752248 |
| 2026-08-13 | 2.755617 |
| 2026-08-14 | 2.768123 |
| 2026-08-15 | 2.768515 |
| 2026-08-16 | 2.769336 |
| 2026-08-17 | 2.768639 |
| 2026-08-18 | 2.781581 |
| 2026-08-20 | 2.797429 |
| 2026-08-21 | 2.79636 |
| 2026-08-22 | 2.78944 |
| 2026-08-23 | 2.802774 |
| 2026-08-24 | 2.789088 |
| 2026-08-25 | 2.785253 |
| 2026-08-26 | 2.787555 |
| 2026-08-27 | 2.784297 |
| 2026-08-28 | 2.819905 |
| 2026-08-29 | 2.790471 |
| 2026-08-30 | 2.79194 |
| 2026-08-31 | 2.778204 |
| 2026-09-01 | 2.817676 |
| 2026-09-02 | 2.790449 |
| 2026-09-03 | 2.791548 |
| 2026-09-04 | 2.80494 |
| 2026-09-05 | 2.812971 |
| 2026-09-06 | 2.807855 |
| 2026-09-07 | 2.811329 |
| 2026-09-08 | 2.809374 |
| 2026-09-09 | 2.815122 |
| 2026-09-10 | 2.808728 |
| 2026-09-11 | 2.810515 |
| 2026-09-12 | 2.805311 |
| 2026-09-13 | 2.818332 |
| 2026-09-14 | 2.806046 |
| 2026-09-15 | 2.796861 |
| 2026-09-16 | 2.799399 |
| 2026-09-17 | 2.776049 |
| 2026-09-18 | 2.77928 |
| 2026-09-19 | 2.776386 |
| 2026-09-20 | 2.784409 |
| 2026-09-21 | 2.780208 |
| 2026-09-22 | 2.779813 |
| 2026-09-23 | 2.776879 |
| 2026-09-24 | 2.777671 |
| 2026-09-25 | 2.782184 |
| 2026-09-26 | 2.764957 |
| 2026-09-27 | 2.765005 |
| 2026-09-28 | 2.758248 |
| 2026-09-30 | 2.76187 |
| 2026-10-02 | 2.763987 |
| 2026-10-03 | 2.759468 |
| 2026-10-05 | 2.753303 |
| 2026-10-06 | 2.744028 |
| 2026-10-07 | 2.75933 |
| 2026-10-08 | 2.768012 |
| 2026-10-09 | 2.759317 |
| 2026-10-10 | 2.763567 |
| 2026-10-11 | 2.756309 |
| 2026-10-12 | 2.754984 |
| 2026-10-13 | 2.76435 |
| 2026-10-14 | 2.76113 |
| 2026-10-15 | 2.764041 |
| 2026-10-16 | 2.758456 |
| 2026-10-17 | 2.765354 |
| 2026-10-18 | 2.75968 |
High
2.8199
Low
1.8799
Average
2.3891
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/TRY API questions
How do I get the MDL/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/TRY rate in rates.TRY.
How far back does MDL/TRY historical data go?
Daily MDL/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.