MDL to TOP exchange rate API
Moldovan Leu to Pa’anga · quoted 2026-10-15
0.13220
▲ +1.35% over 2Y
1 MDL = 0.13220 TOP · 1 TOP = 7.5646 MDL · Get this rate via the API
1 MDL buys 0.13220 TOP as of 2026-10-15, so 1 TOP buys 7.5646 MDL. Over the last 2 years, MDL/TOP traded between 0.12421 and 0.14450, averaged 0.13530 and rose 1.35%. The API holds daily MDL/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-15 | 0.130431 |
| 2024-10-16 | 0.129428 |
| 2024-10-17 | 0.129611 |
| 2024-10-18 | 0.129258 |
| 2024-10-19 | 0.132154 |
| 2024-10-20 | 0.129866 |
| 2024-10-21 | 0.129689 |
| 2024-10-22 | 0.128836 |
| 2024-10-23 | 0.130338 |
| 2024-10-24 | 0.128571 |
| 2024-10-25 | 0.128028 |
| 2024-10-26 | 0.130429 |
| 2024-10-27 | 0.129241 |
| 2024-10-28 | 0.127283 |
| 2024-10-29 | 0.127401 |
| 2024-10-30 | 0.127487 |
| 2024-10-31 | 0.128003 |
| 2024-11-01 | 0.128295 |
| 2024-11-02 | 0.131126 |
| 2024-11-03 | 0.13102 |
| 2024-11-04 | 0.128452 |
| 2024-11-05 | 0.127342 |
| 2024-11-06 | 0.127711 |
| 2024-11-07 | 0.130107 |
| 2024-11-08 | 0.130115 |
| 2024-11-09 | 0.130626 |
| 2024-11-10 | 0.131275 |
| 2024-11-11 | 0.128942 |
| 2024-11-12 | 0.129662 |
| 2024-11-13 | 0.129908 |
| 2024-11-14 | 0.129176 |
| 2024-11-15 | 0.128735 |
| 2024-11-16 | 0.131377 |
| 2024-11-17 | 0.131527 |
| 2024-11-18 | 0.130537 |
| 2024-11-19 | 0.128095 |
| 2024-11-20 | 0.128745 |
| 2024-11-21 | 0.128354 |
| 2024-11-22 | 0.127998 |
| 2024-11-23 | 0.130054 |
| 2024-11-24 | 0.129213 |
| 2024-11-25 | 0.127732 |
| 2024-11-26 | 0.128252 |
| 2024-11-27 | 0.128779 |
| 2024-11-28 | 0.128025 |
| 2024-11-29 | 0.128245 |
| 2024-11-30 | 0.129185 |
| 2024-12-01 | 0.130033 |
| 2024-12-02 | 0.12896 |
| 2024-12-03 | 0.127798 |
| 2024-12-04 | 0.127348 |
| 2024-12-05 | 0.128185 |
| 2024-12-06 | 0.127711 |
| 2024-12-07 | 0.129445 |
| 2024-12-08 | 0.129392 |
| 2024-12-09 | 0.127805 |
| 2024-12-10 | 0.126943 |
| 2024-12-11 | 0.128195 |
| 2024-12-12 | 0.128859 |
| 2024-12-13 | 0.12822 |
| 2024-12-14 | 0.129969 |
| 2024-12-15 | 0.129927 |
| 2024-12-16 | 0.128821 |
| 2024-12-17 | 0.129125 |
| 2024-12-18 | 0.129725 |
| 2024-12-19 | 0.129526 |
| 2024-12-20 | 0.128433 |
| 2024-12-21 | 0.131504 |
| 2024-12-22 | 0.128947 |
| 2024-12-23 | 0.127454 |
| 2024-12-24 | 0.127882 |
| 2024-12-25 | 0.130271 |
| 2024-12-26 | 0.128111 |
| 2024-12-27 | 0.127969 |
| 2024-12-28 | 0.130693 |
| 2024-12-29 | 0.129177 |
| 2024-12-30 | 0.127489 |
| 2024-12-31 | 0.127526 |
| 2025-01-01 | 0.129402 |
| 2025-01-02 | 0.128333 |
| 2025-01-03 | 0.127762 |
| 2025-01-04 | 0.130708 |
| 2025-01-05 | 0.12819 |
| 2025-01-06 | 0.127327 |
| 2025-01-07 | 0.127967 |
| 2025-01-08 | 0.127477 |
| 2025-01-09 | 0.126204 |
| 2025-01-10 | 0.126607 |
| 2025-01-11 | 0.12976 |
| 2025-01-12 | 0.130142 |
| 2025-01-13 | 0.126847 |
| 2025-01-14 | 0.127052 |
| 2025-01-15 | 0.125853 |
| 2025-01-16 | 0.125761 |
| 2025-01-17 | 0.126175 |
| 2025-01-18 | 0.128286 |
| 2025-01-19 | 0.127098 |
| 2025-01-20 | 0.127264 |
| 2025-01-21 | 0.126794 |
| 2025-01-22 | 0.126567 |
| 2025-01-23 | 0.12607 |
| 2025-01-24 | 0.126537 |
| 2025-01-25 | 0.127779 |
| 2025-01-26 | 0.129797 |
| 2025-01-27 | 0.127862 |
| 2025-01-28 | 0.128453 |
| 2025-01-29 | 0.128669 |
| 2025-01-30 | 0.12881 |
| 2025-01-31 | 0.128661 |
| 2025-02-01 | 0.128741 |
| 2025-02-02 | 0.130342 |
| 2025-02-03 | 0.129095 |
| 2025-02-04 | 0.128394 |
| 2025-02-05 | 0.125955 |
| 2025-02-06 | 0.124211 |
| 2025-02-07 | 0.125339 |
| 2025-02-08 | 0.12819 |
| 2025-02-09 | 0.128505 |
| 2025-02-10 | 0.127283 |
| 2025-02-11 | 0.126494 |
| 2025-02-12 | 0.126477 |
| 2025-02-13 | 0.126123 |
| 2025-02-14 | 0.125309 |
| 2025-02-15 | 0.127269 |
| 2025-02-16 | 0.127663 |
| 2025-02-17 | 0.12571 |
| 2025-02-18 | 0.125206 |
| 2025-02-19 | 0.126212 |
| 2025-02-20 | 0.127099 |
| 2025-02-21 | 0.127998 |
| 2025-02-22 | 0.127773 |
| 2025-02-23 | 0.128235 |
| 2025-02-24 | 0.126977 |
| 2025-02-25 | 0.127508 |
| 2025-02-26 | 0.127407 |
| 2025-02-27 | 0.126396 |
| 2025-02-28 | 0.126837 |
| 2025-03-01 | 0.128846 |
| 2025-03-02 | 0.128217 |
| 2025-03-03 | 0.127088 |
| 2025-03-04 | 0.126795 |
| 2025-03-05 | 0.126614 |
| 2025-03-06 | 0.126693 |
| 2025-03-07 | 0.126816 |
| 2025-03-08 | 0.13063 |
| 2025-03-09 | 0.129382 |
| 2025-03-10 | 0.129388 |
| 2025-03-11 | 0.12949 |
| 2025-03-12 | 0.129757 |
| 2025-03-13 | 0.12978 |
| 2025-03-14 | 0.129495 |
| 2025-03-15 | 0.132389 |
| 2025-03-16 | 0.130453 |
| 2025-03-17 | 0.129576 |
| 2025-03-18 | 0.129123 |
| 2025-03-19 | 0.129046 |
| 2025-03-20 | 0.130763 |
| 2025-03-21 | 0.133483 |
| 2025-03-22 | 0.135495 |
| 2025-03-23 | 0.131225 |
| 2025-03-25 | 0.131977 |
| 2025-03-26 | 0.131015 |
| 2025-03-27 | 0.130804 |
| 2025-03-28 | 0.130926 |
| 2025-03-29 | 0.133393 |
| 2025-03-30 | 0.132715 |
| 2025-03-31 | 0.131536 |
| 2025-04-01 | 0.131469 |
| 2025-04-02 | 0.132226 |
| 2025-04-03 | 0.131936 |
| 2025-04-04 | 0.132765 |
| 2025-04-05 | 0.134727 |
| 2025-04-06 | 0.135358 |
| 2025-04-07 | 0.132844 |
| 2025-04-08 | 0.134472 |
| 2025-04-09 | 0.132977 |
| 2025-04-10 | 0.132452 |
| 2025-04-11 | 0.132328 |
| 2025-04-12 | 0.135288 |
| 2025-04-13 | 0.134243 |
| 2025-04-14 | 0.132348 |
| 2025-04-15 | 0.133706 |
| 2025-04-16 | 0.132657 |
| 2025-04-17 | 0.135759 |
| 2025-04-18 | 0.136156 |
| 2025-04-19 | 0.138838 |
| 2025-04-20 | 0.138505 |
| 2025-04-21 | 0.136564 |
| 2025-04-22 | 0.135599 |
| 2025-04-23 | 0.135198 |
| 2025-04-24 | 0.136325 |
| 2025-04-25 | 0.135834 |
| 2025-04-26 | 0.13725 |
| 2025-04-27 | 0.137708 |
| 2025-04-28 | 0.135898 |
| 2025-04-29 | 0.136181 |
| 2025-04-30 | 0.136576 |
| 2025-05-01 | 0.135792 |
| 2025-05-02 | 0.136872 |
| 2025-05-03 | 0.138036 |
| 2025-05-04 | 0.138456 |
| 2025-05-05 | 0.136001 |
| 2025-05-06 | 0.136041 |
| 2025-05-08 | 0.134629 |
| 2025-05-09 | 0.135166 |
| 2025-05-10 | 0.137881 |
| 2025-05-11 | 0.136212 |
| 2025-05-12 | 0.134278 |
| 2025-05-13 | 0.135403 |
| 2025-05-14 | 0.134877 |
| 2025-05-15 | 0.135773 |
| 2025-05-17 | 0.138044 |
| 2025-05-18 | 0.135889 |
| 2025-05-19 | 0.136544 |
| 2025-05-20 | 0.134722 |
| 2025-05-21 | 0.135445 |
| 2025-05-22 | 0.13401 |
| 2025-05-23 | 0.133589 |
| 2025-05-24 | 0.136952 |
| 2025-05-25 | 0.135566 |
| 2025-05-26 | 0.135279 |
| 2025-05-27 | 0.135397 |
| 2025-05-28 | 0.13612 |
| 2025-05-29 | 0.134265 |
| 2025-05-30 | 0.133837 |
| 2025-05-31 | 0.136429 |
| 2025-06-01 | 0.136276 |
| 2025-06-02 | 0.135286 |
| 2025-06-03 | 0.135225 |
| 2025-06-04 | 0.135423 |
| 2025-06-05 | 0.134722 |
| 2025-06-06 | 0.13524 |
| 2025-06-07 | 0.136434 |
| 2025-06-08 | 0.136555 |
| 2025-06-09 | 0.135433 |
| 2025-06-10 | 0.135849 |
| 2025-06-11 | 0.135179 |
| 2025-06-12 | 0.135208 |
| 2025-06-13 | 0.1356 |
| 2025-06-14 | 0.137127 |
| 2025-06-15 | 0.13715 |
| 2025-06-16 | 0.137836 |
| 2025-06-17 | 0.135881 |
| 2025-06-18 | 0.135666 |
| 2025-06-19 | 0.133917 |
| 2025-06-20 | 0.134018 |
| 2025-06-21 | 0.137961 |
| 2025-06-22 | 0.136318 |
| 2025-06-23 | 0.134335 |
| 2025-06-24 | 0.13497 |
| 2025-06-25 | 0.135125 |
| 2025-06-26 | 0.134433 |
| 2025-06-27 | 0.137202 |
| 2025-06-28 | 0.140354 |
| 2025-06-29 | 0.140277 |
| 2025-06-30 | 0.13613 |
| 2025-07-01 | 0.136891 |
| 2025-07-02 | 0.137074 |
| 2025-07-03 | 0.137277 |
| 2025-07-04 | 0.137374 |
| 2025-07-05 | 0.139653 |
| 2025-07-06 | 0.138169 |
| 2025-07-07 | 0.137399 |
| 2025-07-08 | 0.137616 |
| 2025-07-09 | 0.137624 |
| 2025-07-10 | 0.137926 |
| 2025-07-11 | 0.137653 |
| 2025-07-12 | 0.141389 |
| 2025-07-13 | 0.139725 |
| 2025-07-14 | 0.13744 |
| 2025-07-15 | 0.137279 |
| 2025-07-16 | 0.136931 |
| 2025-07-17 | 0.137516 |
| 2025-07-18 | 0.137678 |
| 2025-07-19 | 0.140196 |
| 2025-07-20 | 0.138351 |
| 2025-07-21 | 0.136994 |
| 2025-07-22 | 0.137322 |
| 2025-07-23 | 0.137113 |
| 2025-07-24 | 0.137052 |
| 2025-07-25 | 0.136784 |
| 2025-07-26 | 0.14091 |
| 2025-07-27 | 0.139654 |
| 2025-07-28 | 0.138244 |
| 2025-07-29 | 0.137011 |
| 2025-07-30 | 0.137099 |
| 2025-07-31 | 0.136358 |
| 2025-08-01 | 0.137086 |
| 2025-08-02 | 0.139366 |
| 2025-08-03 | 0.137205 |
| 2025-08-04 | 0.137083 |
| 2025-08-05 | 0.13629 |
| 2025-08-06 | 0.136608 |
| 2025-08-07 | 0.138427 |
| 2025-08-08 | 0.137018 |
| 2025-08-09 | 0.138726 |
| 2025-08-10 | 0.138821 |
| 2025-08-11 | 0.140417 |
| 2025-08-12 | 0.141198 |
| 2025-08-13 | 0.139915 |
| 2025-08-14 | 0.140482 |
| 2025-08-15 | 0.139669 |
| 2025-08-16 | 0.14022 |
| 2025-08-17 | 0.141999 |
| 2025-08-18 | 0.140701 |
| 2025-08-19 | 0.141119 |
| 2025-08-20 | 0.138019 |
| 2025-08-21 | 0.143444 |
| 2025-08-22 | 0.140249 |
| 2025-08-23 | 0.143264 |
| 2025-08-24 | 0.13992 |
| 2025-08-25 | 0.140619 |
| 2025-08-26 | 0.1401 |
| 2025-08-27 | 0.141891 |
| 2025-08-28 | 0.140974 |
| 2025-08-29 | 0.141268 |
| 2025-08-30 | 0.144503 |
| 2025-08-31 | 0.141684 |
| 2025-09-01 | 0.141548 |
| 2025-09-02 | 0.140573 |
| 2025-09-03 | 0.141208 |
| 2025-09-04 | 0.140098 |
| 2025-09-05 | 0.138819 |
| 2025-09-06 | 0.144414 |
| 2025-09-07 | 0.139111 |
| 2025-09-08 | 0.140988 |
| 2025-09-09 | 0.140402 |
| 2025-09-10 | 0.14172 |
| 2025-09-11 | 0.141399 |
| 2025-09-13 | 0.142939 |
| 2025-09-14 | 0.142318 |
| 2025-09-15 | 0.142171 |
| 2025-09-16 | 0.140995 |
| 2025-09-17 | 0.140753 |
| 2025-09-18 | 0.141898 |
| 2025-09-19 | 0.138316 |
| 2025-09-20 | 0.143566 |
| 2025-09-21 | 0.139711 |
| 2025-09-22 | 0.137603 |
| 2025-09-23 | 0.140112 |
| 2025-09-24 | 0.141818 |
| 2025-09-25 | 0.140309 |
| 2025-09-26 | 0.141786 |
| 2025-09-27 | 0.140607 |
| 2025-09-28 | 0.141144 |
| 2025-09-29 | 0.141921 |
| 2025-09-30 | 0.142937 |
| 2025-10-01 | 0.141615 |
| 2025-10-02 | 0.141802 |
| 2025-10-03 | 0.141818 |
| 2025-10-04 | 0.143957 |
| 2025-10-05 | 0.140773 |
| 2025-10-06 | 0.141014 |
| 2025-10-07 | 0.141228 |
| 2025-10-08 | 0.141236 |
| 2025-10-09 | 0.141619 |
| 2025-10-10 | 0.137782 |
| 2025-10-11 | 0.139621 |
| 2025-10-12 | 0.137331 |
| 2025-10-13 | 0.138896 |
| 2025-10-14 | 0.138776 |
| 2025-10-15 | 0.139055 |
| 2025-10-16 | 0.139536 |
| 2025-10-17 | 0.139543 |
| 2025-10-18 | 0.14012 |
| 2025-10-19 | 0.138607 |
| 2025-10-20 | 0.139255 |
| 2025-10-21 | 0.137879 |
| 2025-10-22 | 0.1389 |
| 2025-10-23 | 0.138776 |
| 2025-10-24 | 0.138792 |
| 2025-10-25 | 0.13968 |
| 2025-10-26 | 0.138403 |
| 2025-10-27 | 0.138576 |
| 2025-10-28 | 0.13905 |
| 2025-10-29 | 0.139796 |
| 2025-10-30 | 0.139696 |
| 2025-10-31 | 0.139629 |
| 2025-11-01 | 0.138328 |
| 2025-11-02 | 0.138003 |
| 2025-11-03 | 0.140027 |
| 2025-11-04 | 0.1385 |
| 2025-11-05 | 0.137765 |
| 2025-11-06 | 0.13794 |
| 2025-11-07 | 0.137937 |
| 2025-11-08 | 0.141073 |
| 2025-11-09 | 0.137099 |
| 2025-11-10 | 0.138863 |
| 2025-11-11 | 0.139731 |
| 2025-11-12 | 0.138934 |
| 2025-11-13 | 0.138941 |
| 2025-11-14 | 0.141232 |
| 2025-11-15 | 0.141988 |
| 2025-11-16 | 0.141161 |
| 2025-11-17 | 0.141678 |
| 2025-11-18 | 0.141244 |
| 2025-11-19 | 0.141269 |
| 2025-11-20 | 0.140942 |
| 2025-11-21 | 0.141178 |
| 2025-11-22 | 0.140724 |
| 2025-11-23 | 0.140144 |
| 2025-11-24 | 0.140192 |
| 2025-11-25 | 0.140111 |
| 2025-11-26 | 0.139862 |
| 2025-11-27 | 0.140099 |
| 2025-11-28 | 0.140256 |
| 2025-11-29 | 0.141665 |
| 2025-11-30 | 0.141095 |
| 2025-12-01 | 0.141595 |
| 2025-12-02 | 0.141171 |
| 2025-12-03 | 0.141176 |
| 2025-12-04 | 0.140722 |
| 2025-12-05 | 0.141077 |
| 2025-12-06 | 0.141874 |
| 2025-12-07 | 0.141421 |
| 2025-12-08 | 0.141745 |
| 2025-12-09 | 0.141719 |
| 2025-12-11 | 0.14084 |
| 2025-12-12 | 0.141087 |
| 2025-12-13 | 0.142609 |
| 2025-12-14 | 0.141624 |
| 2025-12-15 | 0.141614 |
| 2025-12-16 | 0.141574 |
| 2025-12-17 | 0.141514 |
| 2025-12-18 | 0.142356 |
| 2025-12-19 | 0.141794 |
| 2025-12-20 | 0.142111 |
| 2025-12-21 | 0.141659 |
| 2025-12-22 | 0.141408 |
| 2025-12-23 | 0.1416 |
| 2025-12-24 | 0.14161 |
| 2025-12-25 | 0.143279 |
| 2025-12-26 | 0.140366 |
| 2025-12-27 | 0.143312 |
| 2025-12-28 | 0.142911 |
| 2025-12-29 | 0.141838 |
| 2025-12-30 | 0.142134 |
| 2025-12-31 | 0.141792 |
| 2026-01-01 | 0.142256 |
| 2026-01-02 | 0.142278 |
| 2026-01-03 | 0.142683 |
| 2026-01-04 | 0.141949 |
| 2026-01-05 | 0.141187 |
| 2026-01-06 | 0.14165 |
| 2026-01-07 | 0.141159 |
| 2026-01-08 | 0.141783 |
| 2026-01-09 | 0.142734 |
| 2026-01-10 | 0.143646 |
| 2026-01-11 | 0.142461 |
| 2026-01-12 | 0.1424 |
| 2026-01-13 | 0.141072 |
| 2026-01-14 | 0.140472 |
| 2026-01-15 | 0.139203 |
| 2026-01-16 | 0.137989 |
| 2026-01-17 | 0.139952 |
| 2026-01-18 | 0.139938 |
| 2026-01-19 | 0.138793 |
| 2026-01-20 | 0.139114 |
| 2026-01-21 | 0.138761 |
| 2026-01-22 | 0.139226 |
| 2026-01-23 | 0.139046 |
| 2026-01-24 | 0.13988 |
| 2026-01-25 | 0.137669 |
| 2026-01-26 | 0.139377 |
| 2026-01-27 | 0.139315 |
| 2026-01-28 | 0.139444 |
| 2026-01-29 | 0.140109 |
| 2026-01-30 | 0.13926 |
| 2026-01-31 | 0.140055 |
| 2026-02-01 | 0.138742 |
| 2026-02-02 | 0.138379 |
| 2026-02-03 | 0.137917 |
| 2026-02-04 | 0.138271 |
| 2026-02-05 | 0.138546 |
| 2026-02-06 | 0.138306 |
| 2026-02-07 | 0.141282 |
| 2026-02-08 | 0.138677 |
| 2026-02-09 | 0.137761 |
| 2026-02-10 | 0.137974 |
| 2026-02-11 | 0.137718 |
| 2026-02-12 | 0.13794 |
| 2026-02-13 | 0.137754 |
| 2026-02-14 | 0.141848 |
| 2026-02-15 | 0.138478 |
| 2026-02-16 | 0.137677 |
| 2026-02-17 | 0.137466 |
| 2026-02-18 | 0.137668 |
| 2026-02-19 | 0.136811 |
| 2026-02-20 | 0.136811 |
| 2026-02-21 | 0.139221 |
| 2026-02-22 | 0.137711 |
| 2026-02-23 | 0.136523 |
| 2026-02-24 | 0.13666 |
| 2026-02-25 | 0.136764 |
| 2026-02-26 | 0.137123 |
| 2026-02-27 | 0.136507 |
| 2026-02-28 | 0.137838 |
| 2026-03-01 | 0.137649 |
| 2026-03-02 | 0.137338 |
| 2026-03-03 | 0.136187 |
| 2026-03-04 | 0.135634 |
| 2026-03-05 | 0.135532 |
| 2026-03-06 | 0.135872 |
| 2026-03-07 | 0.137884 |
| 2026-03-08 | 0.135449 |
| 2026-03-09 | 0.135553 |
| 2026-03-10 | 0.135733 |
| 2026-03-11 | 0.136528 |
| 2026-03-12 | 0.135001 |
| 2026-03-13 | 0.134565 |
| 2026-03-14 | 0.135461 |
| 2026-03-15 | 0.136215 |
| 2026-03-16 | 0.134382 |
| 2026-03-17 | 0.134893 |
| 2026-03-18 | 0.134529 |
| 2026-03-19 | 0.133868 |
| 2026-03-20 | 0.133988 |
| 2026-03-21 | 0.137683 |
| 2026-03-22 | 0.135412 |
| 2026-03-23 | 0.134574 |
| 2026-03-24 | 0.133272 |
| 2026-03-25 | 0.134564 |
| 2026-03-26 | 0.133114 |
| 2026-03-27 | 0.133149 |
| 2026-03-28 | 0.137064 |
| 2026-03-29 | 0.133911 |
| 2026-03-30 | 0.133203 |
| 2026-03-31 | 0.13366 |
| 2026-04-01 | 0.133396 |
| 2026-04-02 | 0.133549 |
| 2026-04-03 | 0.134505 |
| 2026-04-04 | 0.136569 |
| 2026-04-05 | 0.133422 |
| 2026-04-06 | 0.132858 |
| 2026-04-07 | 0.134813 |
| 2026-04-08 | 0.135801 |
| 2026-04-09 | 0.1368 |
| 2026-04-10 | 0.136055 |
| 2026-04-12 | 0.137259 |
| 2026-04-13 | 0.136558 |
| 2026-04-14 | 0.137672 |
| 2026-04-15 | 0.137495 |
| 2026-04-16 | 0.136024 |
| 2026-04-17 | 0.137445 |
| 2026-04-18 | 0.140071 |
| 2026-04-19 | 0.13759 |
| 2026-04-20 | 0.136423 |
| 2026-04-21 | 0.135974 |
| 2026-04-22 | 0.136244 |
| 2026-04-23 | 0.136598 |
| 2026-04-24 | 0.135439 |
| 2026-04-25 | 0.138683 |
| 2026-04-26 | 0.136791 |
| 2026-04-27 | 0.134963 |
| 2026-04-28 | 0.133848 |
| 2026-04-29 | 0.136148 |
| 2026-04-30 | 0.134696 |
| 2026-05-01 | 0.133875 |
| 2026-05-02 | 0.139713 |
| 2026-05-03 | 0.136317 |
| 2026-05-04 | 0.135556 |
| 2026-05-05 | 0.135876 |
| 2026-05-06 | 0.13516 |
| 2026-05-07 | 0.135533 |
| 2026-05-08 | 0.135836 |
| 2026-05-09 | 0.140806 |
| 2026-05-10 | 0.13862 |
| 2026-05-11 | 0.137135 |
| 2026-05-12 | 0.135751 |
| 2026-05-14 | 0.135247 |
| 2026-05-15 | 0.133259 |
| 2026-05-16 | 0.136601 |
| 2026-05-17 | 0.136834 |
| 2026-05-18 | 0.134855 |
| 2026-05-19 | 0.135067 |
| 2026-05-20 | 0.135023 |
| 2026-05-21 | 0.133815 |
| 2026-05-23 | 0.135966 |
| 2026-05-24 | 0.135605 |
| 2026-05-25 | 0.135075 |
| 2026-05-26 | 0.134816 |
| 2026-05-27 | 0.134776 |
| 2026-05-28 | 0.134659 |
| 2026-05-29 | 0.133797 |
| 2026-05-30 | 0.137614 |
| 2026-05-31 | 0.135007 |
| 2026-06-01 | 0.134511 |
| 2026-06-02 | 0.134979 |
| 2026-06-03 | 0.135154 |
| 2026-06-04 | 0.135397 |
| 2026-06-05 | 0.134776 |
| 2026-06-06 | 0.137637 |
| 2026-06-09 | 0.134145 |
| 2026-06-10 | 0.135202 |
| 2026-06-11 | 0.135911 |
| 2026-06-12 | 0.135363 |
| 2026-06-13 | 0.136897 |
| 2026-06-14 | 0.135701 |
| 2026-06-15 | 0.135117 |
| 2026-06-16 | 0.135244 |
| 2026-06-17 | 0.133431 |
| 2026-06-18 | 0.13296 |
| 2026-06-19 | 0.134095 |
| 2026-06-20 | 0.135932 |
| 2026-06-21 | 0.134755 |
| 2026-06-22 | 0.134086 |
| 2026-06-23 | 0.133401 |
| 2026-06-24 | 0.13394 |
| 2026-06-25 | 0.134112 |
| 2026-06-26 | 0.132979 |
| 2026-06-27 | 0.135453 |
| 2026-06-28 | 0.135178 |
| 2026-06-29 | 0.13342 |
| 2026-06-30 | 0.134176 |
| 2026-07-01 | 0.134225 |
| 2026-07-02 | 0.133947 |
| 2026-07-03 | 0.134096 |
| 2026-07-04 | 0.136372 |
| 2026-07-05 | 0.135549 |
| 2026-07-06 | 0.134435 |
| 2026-07-07 | 0.134509 |
| 2026-07-08 | 0.132956 |
| 2026-07-09 | 0.134885 |
| 2026-07-10 | 0.134895 |
| 2026-07-11 | 0.137034 |
| 2026-07-12 | 0.135692 |
| 2026-07-13 | 0.134155 |
| 2026-07-14 | 0.134524 |
| 2026-07-15 | 0.134409 |
| 2026-07-16 | 0.134444 |
| 2026-07-17 | 0.132618 |
| 2026-07-18 | 0.135893 |
| 2026-07-19 | 0.135413 |
| 2026-07-20 | 0.133967 |
| 2026-07-21 | 0.133664 |
| 2026-07-22 | 0.134417 |
| 2026-07-23 | 0.13332 |
| 2026-07-24 | 0.133631 |
| 2026-07-25 | 0.135726 |
| 2026-07-26 | 0.135363 |
| 2026-07-27 | 0.133307 |
| 2026-07-28 | 0.133137 |
| 2026-07-29 | 0.133332 |
| 2026-07-30 | 0.133717 |
| 2026-07-31 | 0.133841 |
| 2026-08-01 | 0.137333 |
| 2026-08-02 | 0.13589 |
| 2026-08-03 | 0.135323 |
| 2026-08-04 | 0.133968 |
| 2026-08-05 | 0.13475 |
| 2026-08-06 | 0.136082 |
| 2026-08-07 | 0.134098 |
| 2026-08-08 | 0.137718 |
| 2026-08-09 | 0.136312 |
| 2026-08-10 | 0.135433 |
| 2026-08-11 | 0.135765 |
| 2026-08-12 | 0.135758 |
| 2026-08-13 | 0.135943 |
| 2026-08-14 | 0.136415 |
| 2026-08-15 | 0.138985 |
| 2026-08-16 | 0.136398 |
| 2026-08-17 | 0.135541 |
| 2026-08-18 | 0.135886 |
| 2026-08-20 | 0.136688 |
| 2026-08-21 | 0.136269 |
| 2026-08-22 | 0.139986 |
| 2026-08-23 | 0.136731 |
| 2026-08-24 | 0.134683 |
| 2026-08-25 | 0.135063 |
| 2026-08-26 | 0.135345 |
| 2026-08-27 | 0.13509 |
| 2026-08-28 | 0.136418 |
| 2026-08-29 | 0.136393 |
| 2026-08-30 | 0.135236 |
| 2026-08-31 | 0.134506 |
| 2026-09-01 | 0.13652 |
| 2026-09-02 | 0.134997 |
| 2026-09-03 | 0.135037 |
| 2026-09-04 | 0.1354 |
| 2026-09-05 | 0.137071 |
| 2026-09-06 | 0.136641 |
| 2026-09-07 | 0.135915 |
| 2026-09-08 | 0.135453 |
| 2026-09-09 | 0.135585 |
| 2026-09-10 | 0.135497 |
| 2026-09-11 | 0.135502 |
| 2026-09-12 | 0.136778 |
| 2026-09-13 | 0.136752 |
| 2026-09-14 | 0.135368 |
| 2026-09-15 | 0.135499 |
| 2026-09-16 | 0.135539 |
| 2026-09-17 | 0.134178 |
| 2026-09-18 | 0.134474 |
| 2026-09-19 | 0.136444 |
| 2026-09-20 | 0.135531 |
| 2026-09-21 | 0.133058 |
| 2026-09-22 | 0.132778 |
| 2026-09-23 | 0.132928 |
| 2026-09-24 | 0.134221 |
| 2026-09-25 | 0.134349 |
| 2026-09-26 | 0.136274 |
| 2026-09-27 | 0.13517 |
| 2026-09-28 | 0.134022 |
| 2026-09-30 | 0.134258 |
| 2026-10-02 | 0.134608 |
| 2026-10-03 | 0.134913 |
| 2026-10-05 | 0.133419 |
| 2026-10-06 | 0.132564 |
| 2026-10-07 | 0.133409 |
| 2026-10-08 | 0.133089 |
| 2026-10-09 | 0.13324 |
| 2026-10-10 | 0.134469 |
| 2026-10-11 | 0.133573 |
| 2026-10-12 | 0.132308 |
| 2026-10-13 | 0.133003 |
| 2026-10-14 | 0.133516 |
| 2026-10-15 | 0.132195 |
High
0.14450
Low
0.12421
Average
0.13530
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/TOP API questions
How do I get the MDL/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/TOP rate in rates.TOP.
How far back does MDL/TOP historical data go?
Daily MDL/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.