MDL to TND exchange rate API
Moldovan Leu to Tunisian Dinar · quoted 2026-10-18
0.16730
▼ +4.55% over 2Y
1 MDL = 0.16730 TND · 1 TND = 5.9772 MDL · Get this rate via the API
1 MDL buys 0.16730 TND as of 2026-10-18, so 1 TND buys 5.9772 MDL. Over the last 2 years, MDL/TND traded between 0.16416 and 0.17644, averaged 0.17072 and fell 4.55%. The API holds daily MDL/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.17528 |
| 2024-10-19 | 0.175086 |
| 2024-10-20 | 0.174173 |
| 2024-10-21 | 0.173964 |
| 2024-10-22 | 0.17471 |
| 2024-10-23 | 0.174614 |
| 2024-10-24 | 0.174251 |
| 2024-10-25 | 0.173427 |
| 2024-10-26 | 0.172798 |
| 2024-10-27 | 0.173218 |
| 2024-10-28 | 0.172704 |
| 2024-10-29 | 0.172808 |
| 2024-10-30 | 0.172544 |
| 2024-10-31 | 0.173126 |
| 2024-11-01 | 0.172986 |
| 2024-11-02 | 0.172724 |
| 2024-11-03 | 0.173562 |
| 2024-11-04 | 0.172904 |
| 2024-11-05 | 0.173267 |
| 2024-11-06 | 0.173572 |
| 2024-11-07 | 0.174916 |
| 2024-11-08 | 0.173825 |
| 2024-11-09 | 0.17377 |
| 2024-11-10 | 0.174238 |
| 2024-11-11 | 0.173082 |
| 2024-11-12 | 0.17404 |
| 2024-11-13 | 0.174425 |
| 2024-11-14 | 0.174915 |
| 2024-11-15 | 0.175265 |
| 2024-11-16 | 0.175281 |
| 2024-11-17 | 0.174377 |
| 2024-11-18 | 0.175438 |
| 2024-11-19 | 0.173993 |
| 2024-11-20 | 0.173454 |
| 2024-11-21 | 0.173877 |
| 2024-11-22 | 0.173763 |
| 2024-11-23 | 0.174661 |
| 2024-11-24 | 0.173802 |
| 2024-11-25 | 0.174123 |
| 2024-11-26 | 0.17375 |
| 2024-11-27 | 0.173536 |
| 2024-11-28 | 0.172604 |
| 2024-11-29 | 0.172381 |
| 2024-11-30 | 0.17218 |
| 2024-12-01 | 0.172396 |
| 2024-12-02 | 0.17186 |
| 2024-12-03 | 0.172786 |
| 2024-12-04 | 0.172512 |
| 2024-12-05 | 0.172668 |
| 2024-12-06 | 0.171925 |
| 2024-12-07 | 0.171923 |
| 2024-12-08 | 0.171489 |
| 2024-12-09 | 0.17127 |
| 2024-12-10 | 0.171497 |
| 2024-12-11 | 0.171751 |
| 2024-12-12 | 0.172256 |
| 2024-12-13 | 0.172492 |
| 2024-12-14 | 0.173084 |
| 2024-12-15 | 0.173386 |
| 2024-12-16 | 0.173194 |
| 2024-12-17 | 0.173644 |
| 2024-12-18 | 0.173418 |
| 2024-12-19 | 0.174417 |
| 2024-12-20 | 0.174858 |
| 2024-12-21 | 0.173302 |
| 2024-12-22 | 0.173244 |
| 2024-12-23 | 0.173229 |
| 2024-12-24 | 0.173714 |
| 2024-12-25 | 0.173392 |
| 2024-12-26 | 0.173447 |
| 2024-12-27 | 0.173395 |
| 2024-12-28 | 0.172876 |
| 2024-12-29 | 0.17293 |
| 2024-12-30 | 0.172639 |
| 2024-12-31 | 0.172798 |
| 2025-01-01 | 0.173172 |
| 2025-01-02 | 0.173248 |
| 2025-01-03 | 0.174013 |
| 2025-01-04 | 0.173923 |
| 2025-01-05 | 0.173981 |
| 2025-01-06 | 0.173989 |
| 2025-01-07 | 0.173593 |
| 2025-01-08 | 0.173344 |
| 2025-01-09 | 0.173072 |
| 2025-01-10 | 0.17288 |
| 2025-01-11 | 0.173028 |
| 2025-01-12 | 0.174329 |
| 2025-01-13 | 0.173448 |
| 2025-01-14 | 0.173726 |
| 2025-01-15 | 0.172506 |
| 2025-01-16 | 0.171672 |
| 2025-01-17 | 0.171244 |
| 2025-01-18 | 0.171255 |
| 2025-01-19 | 0.170371 |
| 2025-01-20 | 0.171502 |
| 2025-01-21 | 0.170565 |
| 2025-01-22 | 0.170155 |
| 2025-01-23 | 0.170046 |
| 2025-01-24 | 0.170121 |
| 2025-01-25 | 0.169845 |
| 2025-01-26 | 0.172239 |
| 2025-01-27 | 0.169783 |
| 2025-01-28 | 0.171003 |
| 2025-01-29 | 0.17142 |
| 2025-01-30 | 0.171143 |
| 2025-01-31 | 0.171323 |
| 2025-02-01 | 0.171266 |
| 2025-02-02 | 0.172142 |
| 2025-02-03 | 0.1711 |
| 2025-02-04 | 0.17171 |
| 2025-02-05 | 0.17026 |
| 2025-02-06 | 0.169978 |
| 2025-02-07 | 0.170813 |
| 2025-02-08 | 0.171158 |
| 2025-02-09 | 0.170849 |
| 2025-02-10 | 0.170229 |
| 2025-02-11 | 0.16988 |
| 2025-02-12 | 0.169542 |
| 2025-02-13 | 0.169262 |
| 2025-02-14 | 0.168597 |
| 2025-02-15 | 0.168982 |
| 2025-02-16 | 0.170396 |
| 2025-02-17 | 0.16832 |
| 2025-02-18 | 0.168101 |
| 2025-02-19 | 0.169561 |
| 2025-02-20 | 0.170015 |
| 2025-02-21 | 0.169473 |
| 2025-02-22 | 0.169646 |
| 2025-02-23 | 0.170533 |
| 2025-02-24 | 0.169648 |
| 2025-02-25 | 0.169787 |
| 2025-02-26 | 0.168678 |
| 2025-02-27 | 0.169497 |
| 2025-02-28 | 0.169533 |
| 2025-03-01 | 0.16974 |
| 2025-03-02 | 0.170424 |
| 2025-03-03 | 0.170099 |
| 2025-03-04 | 0.169544 |
| 2025-03-05 | 0.168533 |
| 2025-03-06 | 0.167343 |
| 2025-03-07 | 0.167902 |
| 2025-03-08 | 0.169862 |
| 2025-03-09 | 0.17018 |
| 2025-03-10 | 0.169708 |
| 2025-03-11 | 0.16948 |
| 2025-03-12 | 0.169867 |
| 2025-03-13 | 0.169709 |
| 2025-03-14 | 0.1701 |
| 2025-03-15 | 0.169869 |
| 2025-03-16 | 0.169951 |
| 2025-03-17 | 0.17001 |
| 2025-03-18 | 0.169808 |
| 2025-03-19 | 0.169479 |
| 2025-03-20 | 0.171134 |
| 2025-03-21 | 0.173725 |
| 2025-03-22 | 0.173951 |
| 2025-03-23 | 0.171913 |
| 2025-03-25 | 0.17275 |
| 2025-03-26 | 0.172762 |
| 2025-03-27 | 0.172397 |
| 2025-03-28 | 0.172297 |
| 2025-03-29 | 0.171995 |
| 2025-03-30 | 0.173422 |
| 2025-03-31 | 0.173362 |
| 2025-04-01 | 0.172558 |
| 2025-04-02 | 0.17357 |
| 2025-04-03 | 0.172621 |
| 2025-04-04 | 0.171176 |
| 2025-04-05 | 0.171575 |
| 2025-04-06 | 0.174314 |
| 2025-04-07 | 0.172314 |
| 2025-04-08 | 0.172785 |
| 2025-04-09 | 0.173136 |
| 2025-04-10 | 0.173684 |
| 2025-04-11 | 0.170082 |
| 2025-04-12 | 0.172507 |
| 2025-04-13 | 0.168922 |
| 2025-04-14 | 0.16866 |
| 2025-04-15 | 0.169143 |
| 2025-04-16 | 0.169467 |
| 2025-04-17 | 0.173164 |
| 2025-04-18 | 0.172939 |
| 2025-04-19 | 0.172966 |
| 2025-04-20 | 0.174774 |
| 2025-04-21 | 0.172684 |
| 2025-04-22 | 0.171695 |
| 2025-04-23 | 0.17251 |
| 2025-04-24 | 0.173439 |
| 2025-04-25 | 0.173194 |
| 2025-04-26 | 0.173471 |
| 2025-04-27 | 0.174559 |
| 2025-04-28 | 0.173511 |
| 2025-04-29 | 0.174216 |
| 2025-04-30 | 0.17369 |
| 2025-05-01 | 0.173764 |
| 2025-05-02 | 0.173799 |
| 2025-05-03 | 0.173879 |
| 2025-05-04 | 0.173355 |
| 2025-05-05 | 0.173581 |
| 2025-05-06 | 0.174122 |
| 2025-05-08 | 0.173291 |
| 2025-05-09 | 0.173981 |
| 2025-05-10 | 0.174785 |
| 2025-05-11 | 0.175278 |
| 2025-05-12 | 0.174476 |
| 2025-05-13 | 0.176443 |
| 2025-05-14 | 0.175634 |
| 2025-05-15 | 0.175407 |
| 2025-05-17 | 0.175362 |
| 2025-05-18 | 0.17361 |
| 2025-05-19 | 0.174919 |
| 2025-05-20 | 0.172141 |
| 2025-05-21 | 0.172025 |
| 2025-05-22 | 0.172423 |
| 2025-05-23 | 0.1724 |
| 2025-05-24 | 0.172315 |
| 2025-05-25 | 0.172509 |
| 2025-05-26 | 0.172568 |
| 2025-05-27 | 0.17253 |
| 2025-05-28 | 0.173189 |
| 2025-05-29 | 0.173559 |
| 2025-05-30 | 0.172312 |
| 2025-05-31 | 0.171913 |
| 2025-06-01 | 0.17234 |
| 2025-06-02 | 0.172566 |
| 2025-06-03 | 0.171583 |
| 2025-06-04 | 0.171434 |
| 2025-06-05 | 0.171 |
| 2025-06-06 | 0.170773 |
| 2025-06-07 | 0.170859 |
| 2025-06-08 | 0.171155 |
| 2025-06-09 | 0.170672 |
| 2025-06-10 | 0.17128 |
| 2025-06-11 | 0.171446 |
| 2025-06-12 | 0.170253 |
| 2025-06-13 | 0.170468 |
| 2025-06-14 | 0.17137 |
| 2025-06-15 | 0.171544 |
| 2025-06-16 | 0.171929 |
| 2025-06-17 | 0.171405 |
| 2025-06-18 | 0.171964 |
| 2025-06-19 | 0.172274 |
| 2025-06-20 | 0.17096 |
| 2025-06-21 | 0.17222 |
| 2025-06-22 | 0.170333 |
| 2025-06-23 | 0.170473 |
| 2025-06-24 | 0.170731 |
| 2025-06-25 | 0.169343 |
| 2025-06-26 | 0.168408 |
| 2025-06-27 | 0.169819 |
| 2025-06-28 | 0.167791 |
| 2025-06-29 | 0.171443 |
| 2025-06-30 | 0.169987 |
| 2025-07-01 | 0.171226 |
| 2025-07-02 | 0.171247 |
| 2025-07-03 | 0.171522 |
| 2025-07-04 | 0.171389 |
| 2025-07-05 | 0.170064 |
| 2025-07-06 | 0.169588 |
| 2025-07-07 | 0.171658 |
| 2025-07-08 | 0.171933 |
| 2025-07-09 | 0.171741 |
| 2025-07-10 | 0.17158 |
| 2025-07-11 | 0.171909 |
| 2025-07-12 | 0.172041 |
| 2025-07-13 | 0.171729 |
| 2025-07-14 | 0.171187 |
| 2025-07-15 | 0.170682 |
| 2025-07-16 | 0.170972 |
| 2025-07-17 | 0.171332 |
| 2025-07-18 | 0.171 |
| 2025-07-19 | 0.170973 |
| 2025-07-20 | 0.169278 |
| 2025-07-21 | 0.170184 |
| 2025-07-22 | 0.169807 |
| 2025-07-23 | 0.169638 |
| 2025-07-24 | 0.169205 |
| 2025-07-25 | 0.16941 |
| 2025-07-26 | 0.173118 |
| 2025-07-27 | 0.170733 |
| 2025-07-28 | 0.17121 |
| 2025-07-29 | 0.170788 |
| 2025-07-30 | 0.17065 |
| 2025-07-31 | 0.169893 |
| 2025-08-01 | 0.170793 |
| 2025-08-02 | 0.168224 |
| 2025-08-03 | 0.168458 |
| 2025-08-04 | 0.170725 |
| 2025-08-05 | 0.169285 |
| 2025-08-06 | 0.170311 |
| 2025-08-07 | 0.169725 |
| 2025-08-08 | 0.169607 |
| 2025-08-09 | 0.170454 |
| 2025-08-10 | 0.170589 |
| 2025-08-11 | 0.169782 |
| 2025-08-12 | 0.172359 |
| 2025-08-13 | 0.171549 |
| 2025-08-14 | 0.171684 |
| 2025-08-15 | 0.17242 |
| 2025-08-16 | 0.172705 |
| 2025-08-17 | 0.172379 |
| 2025-08-18 | 0.172466 |
| 2025-08-19 | 0.173071 |
| 2025-08-20 | 0.173022 |
| 2025-08-21 | 0.172228 |
| 2025-08-22 | 0.172684 |
| 2025-08-23 | 0.174587 |
| 2025-08-24 | 0.17271 |
| 2025-08-25 | 0.173191 |
| 2025-08-26 | 0.171922 |
| 2025-08-27 | 0.172695 |
| 2025-08-28 | 0.172835 |
| 2025-08-29 | 0.173069 |
| 2025-08-30 | 0.175233 |
| 2025-08-31 | 0.173363 |
| 2025-09-01 | 0.173495 |
| 2025-09-02 | 0.172975 |
| 2025-09-03 | 0.174569 |
| 2025-09-04 | 0.174745 |
| 2025-09-05 | 0.174706 |
| 2025-09-06 | 0.173889 |
| 2025-09-07 | 0.173701 |
| 2025-09-08 | 0.173431 |
| 2025-09-09 | 0.174024 |
| 2025-09-10 | 0.174714 |
| 2025-09-11 | 0.17476 |
| 2025-09-13 | 0.17498 |
| 2025-09-14 | 0.174891 |
| 2025-09-15 | 0.174882 |
| 2025-09-16 | 0.174329 |
| 2025-09-17 | 0.17376 |
| 2025-09-18 | 0.174589 |
| 2025-09-19 | 0.175065 |
| 2025-09-20 | 0.175328 |
| 2025-09-21 | 0.175508 |
| 2025-09-22 | 0.174883 |
| 2025-09-23 | 0.173779 |
| 2025-09-24 | 0.173975 |
| 2025-09-25 | 0.174483 |
| 2025-09-26 | 0.175014 |
| 2025-09-27 | 0.174574 |
| 2025-09-28 | 0.17439 |
| 2025-09-29 | 0.174736 |
| 2025-09-30 | 0.17407 |
| 2025-10-01 | 0.173852 |
| 2025-10-02 | 0.174037 |
| 2025-10-03 | 0.174191 |
| 2025-10-04 | 0.17346 |
| 2025-10-05 | 0.173813 |
| 2025-10-06 | 0.173233 |
| 2025-10-07 | 0.174392 |
| 2025-10-08 | 0.175204 |
| 2025-10-09 | 0.175284 |
| 2025-10-10 | 0.174161 |
| 2025-10-11 | 0.173354 |
| 2025-10-12 | 0.172882 |
| 2025-10-13 | 0.17341 |
| 2025-10-14 | 0.173259 |
| 2025-10-15 | 0.173165 |
| 2025-10-16 | 0.172892 |
| 2025-10-17 | 0.173264 |
| 2025-10-18 | 0.173149 |
| 2025-10-19 | 0.173377 |
| 2025-10-20 | 0.172997 |
| 2025-10-21 | 0.172445 |
| 2025-10-22 | 0.173094 |
| 2025-10-23 | 0.172828 |
| 2025-10-24 | 0.173276 |
| 2025-10-25 | 0.173141 |
| 2025-10-26 | 0.172296 |
| 2025-10-27 | 0.172629 |
| 2025-10-28 | 0.171054 |
| 2025-10-29 | 0.171406 |
| 2025-10-30 | 0.172301 |
| 2025-10-31 | 0.173669 |
| 2025-11-01 | 0.17251 |
| 2025-11-02 | 0.173578 |
| 2025-11-03 | 0.172661 |
| 2025-11-04 | 0.173009 |
| 2025-11-05 | 0.173048 |
| 2025-11-06 | 0.172994 |
| 2025-11-07 | 0.172369 |
| 2025-11-08 | 0.173206 |
| 2025-11-09 | 0.172434 |
| 2025-11-10 | 0.173152 |
| 2025-11-11 | 0.173721 |
| 2025-11-12 | 0.173247 |
| 2025-11-13 | 0.173774 |
| 2025-11-14 | 0.172069 |
| 2025-11-15 | 0.173698 |
| 2025-11-16 | 0.173978 |
| 2025-11-17 | 0.173391 |
| 2025-11-18 | 0.173799 |
| 2025-11-19 | 0.174009 |
| 2025-11-20 | 0.174164 |
| 2025-11-21 | 0.174038 |
| 2025-11-22 | 0.172539 |
| 2025-11-23 | 0.172622 |
| 2025-11-24 | 0.171999 |
| 2025-11-25 | 0.172471 |
| 2025-11-26 | 0.172259 |
| 2025-11-27 | 0.172001 |
| 2025-11-28 | 0.172326 |
| 2025-11-29 | 0.173314 |
| 2025-11-30 | 0.172932 |
| 2025-12-01 | 0.173762 |
| 2025-12-02 | 0.174089 |
| 2025-12-03 | 0.173266 |
| 2025-12-04 | 0.172338 |
| 2025-12-05 | 0.17286 |
| 2025-12-06 | 0.17234 |
| 2025-12-07 | 0.172628 |
| 2025-12-08 | 0.17234 |
| 2025-12-09 | 0.172793 |
| 2025-12-11 | 0.172724 |
| 2025-12-12 | 0.171838 |
| 2025-12-13 | 0.17264 |
| 2025-12-14 | 0.172373 |
| 2025-12-15 | 0.172742 |
| 2025-12-16 | 0.172289 |
| 2025-12-17 | 0.172768 |
| 2025-12-18 | 0.172715 |
| 2025-12-19 | 0.172806 |
| 2025-12-20 | 0.173233 |
| 2025-12-21 | 0.172758 |
| 2025-12-22 | 0.172653 |
| 2025-12-23 | 0.171292 |
| 2025-12-24 | 0.171448 |
| 2025-12-25 | 0.172099 |
| 2025-12-26 | 0.171834 |
| 2025-12-27 | 0.17312 |
| 2025-12-28 | 0.172137 |
| 2025-12-29 | 0.172381 |
| 2025-12-30 | 0.172482 |
| 2025-12-31 | 0.172032 |
| 2026-01-01 | 0.172013 |
| 2026-01-02 | 0.17158 |
| 2026-01-03 | 0.17105 |
| 2026-01-04 | 0.171887 |
| 2026-01-05 | 0.172274 |
| 2026-01-06 | 0.171794 |
| 2026-01-07 | 0.171114 |
| 2026-01-08 | 0.171577 |
| 2026-01-09 | 0.172936 |
| 2026-01-10 | 0.172977 |
| 2026-01-11 | 0.17263 |
| 2026-01-12 | 0.174693 |
| 2026-01-13 | 0.171834 |
| 2026-01-14 | 0.171495 |
| 2026-01-15 | 0.169447 |
| 2026-01-16 | 0.169525 |
| 2026-01-17 | 0.169737 |
| 2026-01-18 | 0.169736 |
| 2026-01-19 | 0.171292 |
| 2026-01-20 | 0.169727 |
| 2026-01-21 | 0.169003 |
| 2026-01-22 | 0.169613 |
| 2026-01-23 | 0.168929 |
| 2026-01-24 | 0.169512 |
| 2026-01-25 | 0.168921 |
| 2026-01-26 | 0.16986 |
| 2026-01-27 | 0.169446 |
| 2026-01-28 | 0.168101 |
| 2026-01-29 | 0.168781 |
| 2026-01-30 | 0.16886 |
| 2026-01-31 | 0.169529 |
| 2026-02-01 | 0.169404 |
| 2026-02-02 | 0.169842 |
| 2026-02-03 | 0.168826 |
| 2026-02-04 | 0.169201 |
| 2026-02-05 | 0.168983 |
| 2026-02-06 | 0.168495 |
| 2026-02-07 | 0.167561 |
| 2026-02-08 | 0.167636 |
| 2026-02-09 | 0.168411 |
| 2026-02-10 | 0.167891 |
| 2026-02-11 | 0.167798 |
| 2026-02-12 | 0.170203 |
| 2026-02-13 | 0.16798 |
| 2026-02-14 | 0.167893 |
| 2026-02-15 | 0.169459 |
| 2026-02-16 | 0.168318 |
| 2026-02-17 | 0.168499 |
| 2026-02-18 | 0.167625 |
| 2026-02-19 | 0.167263 |
| 2026-02-20 | 0.167739 |
| 2026-02-21 | 0.166615 |
| 2026-02-22 | 0.168173 |
| 2026-02-23 | 0.168976 |
| 2026-02-24 | 0.167702 |
| 2026-02-25 | 0.167746 |
| 2026-02-26 | 0.167779 |
| 2026-02-27 | 0.167229 |
| 2026-02-28 | 0.167271 |
| 2026-03-01 | 0.167119 |
| 2026-03-02 | 0.167744 |
| 2026-03-03 | 0.167704 |
| 2026-03-04 | 0.167621 |
| 2026-03-05 | 0.167531 |
| 2026-03-06 | 0.168005 |
| 2026-03-07 | 0.169915 |
| 2026-03-08 | 0.168426 |
| 2026-03-09 | 0.168465 |
| 2026-03-10 | 0.168602 |
| 2026-03-11 | 0.169538 |
| 2026-03-12 | 0.169243 |
| 2026-03-13 | 0.168302 |
| 2026-03-14 | 0.169231 |
| 2026-03-15 | 0.169871 |
| 2026-03-16 | 0.16908 |
| 2026-03-17 | 0.16864 |
| 2026-03-18 | 0.168575 |
| 2026-03-19 | 0.167031 |
| 2026-03-20 | 0.166405 |
| 2026-03-21 | 0.168121 |
| 2026-03-22 | 0.166695 |
| 2026-03-23 | 0.168503 |
| 2026-03-24 | 0.167406 |
| 2026-03-25 | 0.166607 |
| 2026-03-26 | 0.166307 |
| 2026-03-27 | 0.167048 |
| 2026-03-28 | 0.166567 |
| 2026-03-29 | 0.166801 |
| 2026-03-30 | 0.16693 |
| 2026-03-31 | 0.166152 |
| 2026-04-01 | 0.165354 |
| 2026-04-02 | 0.166292 |
| 2026-04-03 | 0.167051 |
| 2026-04-04 | 0.167575 |
| 2026-04-05 | 0.166742 |
| 2026-04-06 | 0.167051 |
| 2026-04-07 | 0.167099 |
| 2026-04-08 | 0.167397 |
| 2026-04-09 | 0.168055 |
| 2026-04-10 | 0.167188 |
| 2026-04-11 | 0.167641 |
| 2026-04-12 | 0.169595 |
| 2026-04-13 | 0.169595 |
| 2026-04-14 | 0.168959 |
| 2026-04-15 | 0.169556 |
| 2026-04-16 | 0.169789 |
| 2026-04-17 | 0.168848 |
| 2026-04-18 | 0.166817 |
| 2026-04-19 | 0.168833 |
| 2026-04-20 | 0.16885 |
| 2026-04-21 | 0.168739 |
| 2026-04-22 | 0.166442 |
| 2026-04-23 | 0.169745 |
| 2026-04-24 | 0.16612 |
| 2026-04-25 | 0.165944 |
| 2026-04-26 | 0.167919 |
| 2026-04-27 | 0.167919 |
| 2026-04-28 | 0.168065 |
| 2026-04-29 | 0.166771 |
| 2026-04-30 | 0.167951 |
| 2026-05-01 | 0.167233 |
| 2026-05-02 | 0.167217 |
| 2026-05-03 | 0.167217 |
| 2026-05-04 | 0.167217 |
| 2026-05-05 | 0.167561 |
| 2026-05-06 | 0.16776 |
| 2026-05-07 | 0.167056 |
| 2026-05-08 | 0.1686 |
| 2026-05-09 | 0.167606 |
| 2026-05-10 | 0.169856 |
| 2026-05-11 | 0.169856 |
| 2026-05-12 | 0.167546 |
| 2026-05-14 | 0.168524 |
| 2026-05-15 | 0.167242 |
| 2026-05-16 | 0.167996 |
| 2026-05-17 | 0.169014 |
| 2026-05-18 | 0.16918 |
| 2026-05-19 | 0.167818 |
| 2026-05-20 | 0.168277 |
| 2026-05-21 | 0.167198 |
| 2026-05-23 | 0.16833 |
| 2026-05-24 | 0.167945 |
| 2026-05-25 | 0.168371 |
| 2026-05-26 | 0.167067 |
| 2026-05-27 | 0.167602 |
| 2026-05-28 | 0.167585 |
| 2026-05-29 | 0.167585 |
| 2026-05-30 | 0.167801 |
| 2026-05-31 | 0.167678 |
| 2026-06-01 | 0.165341 |
| 2026-06-02 | 0.168402 |
| 2026-06-03 | 0.168251 |
| 2026-06-04 | 0.167969 |
| 2026-06-05 | 0.167907 |
| 2026-06-06 | 0.169392 |
| 2026-06-09 | 0.167992 |
| 2026-06-10 | 0.167813 |
| 2026-06-11 | 0.168101 |
| 2026-06-12 | 0.16815 |
| 2026-06-13 | 0.168109 |
| 2026-06-14 | 0.167786 |
| 2026-06-15 | 0.166244 |
| 2026-06-16 | 0.167735 |
| 2026-06-17 | 0.166897 |
| 2026-06-18 | 0.168231 |
| 2026-06-19 | 0.168675 |
| 2026-06-20 | 0.168192 |
| 2026-06-21 | 0.167649 |
| 2026-06-22 | 0.166298 |
| 2026-06-23 | 0.166847 |
| 2026-06-24 | 0.167038 |
| 2026-06-25 | 0.167607 |
| 2026-06-26 | 0.167025 |
| 2026-06-27 | 0.167265 |
| 2026-06-28 | 0.167208 |
| 2026-06-29 | 0.164949 |
| 2026-06-30 | 0.16705 |
| 2026-07-01 | 0.167009 |
| 2026-07-02 | 0.166117 |
| 2026-07-03 | 0.166486 |
| 2026-07-04 | 0.167493 |
| 2026-07-05 | 0.167244 |
| 2026-07-06 | 0.167485 |
| 2026-07-07 | 0.167503 |
| 2026-07-08 | 0.167301 |
| 2026-07-09 | 0.167728 |
| 2026-07-10 | 0.167906 |
| 2026-07-11 | 0.168086 |
| 2026-07-12 | 0.168243 |
| 2026-07-13 | 0.167732 |
| 2026-07-14 | 0.167949 |
| 2026-07-15 | 0.167688 |
| 2026-07-16 | 0.168247 |
| 2026-07-17 | 0.16764 |
| 2026-07-18 | 0.167903 |
| 2026-07-19 | 0.168257 |
| 2026-07-20 | 0.168002 |
| 2026-07-21 | 0.167432 |
| 2026-07-22 | 0.167426 |
| 2026-07-23 | 0.167523 |
| 2026-07-24 | 0.168909 |
| 2026-07-25 | 0.168522 |
| 2026-07-26 | 0.168642 |
| 2026-07-27 | 0.168071 |
| 2026-07-28 | 0.168396 |
| 2026-07-29 | 0.16727 |
| 2026-07-30 | 0.167409 |
| 2026-07-31 | 0.167707 |
| 2026-08-01 | 0.169264 |
| 2026-08-02 | 0.167637 |
| 2026-08-03 | 0.168452 |
| 2026-08-04 | 0.167467 |
| 2026-08-05 | 0.167063 |
| 2026-08-06 | 0.168229 |
| 2026-08-07 | 0.167787 |
| 2026-08-08 | 0.168677 |
| 2026-08-09 | 0.168181 |
| 2026-08-10 | 0.168386 |
| 2026-08-11 | 0.168233 |
| 2026-08-12 | 0.168332 |
| 2026-08-13 | 0.169316 |
| 2026-08-14 | 0.169578 |
| 2026-08-15 | 0.168865 |
| 2026-08-16 | 0.168512 |
| 2026-08-17 | 0.168893 |
| 2026-08-18 | 0.169351 |
| 2026-08-20 | 0.169062 |
| 2026-08-21 | 0.168637 |
| 2026-08-22 | 0.168409 |
| 2026-08-23 | 0.169125 |
| 2026-08-24 | 0.167678 |
| 2026-08-25 | 0.168032 |
| 2026-08-26 | 0.167999 |
| 2026-08-27 | 0.167914 |
| 2026-08-28 | 0.169727 |
| 2026-08-29 | 0.168938 |
| 2026-08-30 | 0.168752 |
| 2026-08-31 | 0.165897 |
| 2026-09-01 | 0.169941 |
| 2026-09-02 | 0.168672 |
| 2026-09-03 | 0.168251 |
| 2026-09-04 | 0.168271 |
| 2026-09-05 | 0.168817 |
| 2026-09-06 | 0.168862 |
| 2026-09-07 | 0.169315 |
| 2026-09-08 | 0.168187 |
| 2026-09-09 | 0.168342 |
| 2026-09-10 | 0.16801 |
| 2026-09-11 | 0.168137 |
| 2026-09-12 | 0.167428 |
| 2026-09-13 | 0.167961 |
| 2026-09-14 | 0.167194 |
| 2026-09-15 | 0.168566 |
| 2026-09-16 | 0.167749 |
| 2026-09-17 | 0.167183 |
| 2026-09-18 | 0.165924 |
| 2026-09-19 | 0.167376 |
| 2026-09-20 | 0.167983 |
| 2026-09-21 | 0.167783 |
| 2026-09-22 | 0.167713 |
| 2026-09-23 | 0.167758 |
| 2026-09-24 | 0.168013 |
| 2026-09-25 | 0.168167 |
| 2026-09-26 | 0.167253 |
| 2026-09-27 | 0.166828 |
| 2026-09-28 | 0.164156 |
| 2026-09-30 | 0.167508 |
| 2026-10-02 | 0.167991 |
| 2026-10-03 | 0.168129 |
| 2026-10-05 | 0.167486 |
| 2026-10-06 | 0.16699 |
| 2026-10-07 | 0.168008 |
| 2026-10-08 | 0.168884 |
| 2026-10-09 | 0.168102 |
| 2026-10-10 | 0.168113 |
| 2026-10-11 | 0.167874 |
| 2026-10-12 | 0.166384 |
| 2026-10-13 | 0.167767 |
| 2026-10-14 | 0.167712 |
| 2026-10-15 | 0.167512 |
| 2026-10-16 | 0.166797 |
| 2026-10-17 | 0.167172 |
| 2026-10-18 | 0.167302 |
High
0.17644
Low
0.16416
Average
0.17072
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/TND API questions
How do I get the MDL/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/TND rate in rates.TND.
How far back does MDL/TND historical data go?
Daily MDL/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.