MDL to TMT exchange rate API
Moldovan Leu to Turkmenistan New Manat · quoted 2026-10-18
0.19466
▼ +2.04% over 2Y
1 MDL = 0.19466 TMT · 1 TMT = 5.1371 MDL · Get this rate via the API
1 MDL buys 0.19466 TMT as of 2026-10-18, so 1 TMT buys 5.1371 MDL. Over the last 2 years, MDL/TMT traded between 0.18571 and 0.21164, averaged 0.20106 and fell 2.04%. The API holds daily MDL/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-18 | 0.198713 |
| 2024-10-19 | 0.198205 |
| 2024-10-20 | 0.19819 |
| 2024-10-21 | 0.196921 |
| 2024-10-22 | 0.196972 |
| 2024-10-23 | 0.196929 |
| 2024-10-24 | 0.196072 |
| 2024-10-25 | 0.19506 |
| 2024-10-26 | 0.194862 |
| 2024-10-27 | 0.195846 |
| 2024-10-28 | 0.194762 |
| 2024-10-29 | 0.194924 |
| 2024-10-30 | 0.195713 |
| 2024-10-31 | 0.195219 |
| 2024-11-01 | 0.195698 |
| 2024-11-02 | 0.195947 |
| 2024-11-03 | 0.196722 |
| 2024-11-04 | 0.196087 |
| 2024-11-05 | 0.195835 |
| 2024-11-06 | 0.196334 |
| 2024-11-07 | 0.195753 |
| 2024-11-08 | 0.195146 |
| 2024-11-09 | 0.195328 |
| 2024-11-10 | 0.196629 |
| 2024-11-11 | 0.194322 |
| 2024-11-12 | 0.194236 |
| 2024-11-13 | 0.194948 |
| 2024-11-14 | 0.19449 |
| 2024-11-15 | 0.194866 |
| 2024-11-16 | 0.194493 |
| 2024-11-17 | 0.194255 |
| 2024-11-18 | 0.194488 |
| 2024-11-19 | 0.193397 |
| 2024-11-20 | 0.192606 |
| 2024-11-21 | 0.193164 |
| 2024-11-22 | 0.192464 |
| 2024-11-23 | 0.193165 |
| 2024-11-24 | 0.192292 |
| 2024-11-25 | 0.192495 |
| 2024-11-26 | 0.191974 |
| 2024-11-27 | 0.192181 |
| 2024-11-28 | 0.1924 |
| 2024-11-29 | 0.192019 |
| 2024-11-30 | 0.191881 |
| 2024-12-01 | 0.192194 |
| 2024-12-02 | 0.191889 |
| 2024-12-03 | 0.191243 |
| 2024-12-04 | 0.191774 |
| 2024-12-05 | 0.191298 |
| 2024-12-06 | 0.191571 |
| 2024-12-07 | 0.190912 |
| 2024-12-08 | 0.191559 |
| 2024-12-09 | 0.191196 |
| 2024-12-10 | 0.191219 |
| 2024-12-11 | 0.191145 |
| 2024-12-12 | 0.191414 |
| 2024-12-13 | 0.191354 |
| 2024-12-14 | 0.191555 |
| 2024-12-15 | 0.192474 |
| 2024-12-16 | 0.19219 |
| 2024-12-17 | 0.192269 |
| 2024-12-18 | 0.192121 |
| 2024-12-19 | 0.192095 |
| 2024-12-20 | 0.192082 |
| 2024-12-21 | 0.191984 |
| 2024-12-22 | 0.19091 |
| 2024-12-23 | 0.191149 |
| 2024-12-24 | 0.191012 |
| 2024-12-25 | 0.190733 |
| 2024-12-26 | 0.190911 |
| 2024-12-27 | 0.190851 |
| 2024-12-28 | 0.190801 |
| 2024-12-29 | 0.190847 |
| 2024-12-30 | 0.190603 |
| 2024-12-31 | 0.190496 |
| 2025-01-01 | 0.190482 |
| 2025-01-02 | 0.190486 |
| 2025-01-03 | 0.190274 |
| 2025-01-04 | 0.190394 |
| 2025-01-05 | 0.190185 |
| 2025-01-06 | 0.190401 |
| 2025-01-07 | 0.189734 |
| 2025-01-08 | 0.190251 |
| 2025-01-09 | 0.189018 |
| 2025-01-10 | 0.188355 |
| 2025-01-11 | 0.188454 |
| 2025-01-12 | 0.189583 |
| 2025-01-13 | 0.189078 |
| 2025-01-14 | 0.188343 |
| 2025-01-15 | 0.187607 |
| 2025-01-16 | 0.187036 |
| 2025-01-17 | 0.187059 |
| 2025-01-18 | 0.186544 |
| 2025-01-19 | 0.186016 |
| 2025-01-20 | 0.186563 |
| 2025-01-21 | 0.186467 |
| 2025-01-22 | 0.186981 |
| 2025-01-23 | 0.186531 |
| 2025-01-24 | 0.187086 |
| 2025-01-25 | 0.186591 |
| 2025-01-26 | 0.189732 |
| 2025-01-27 | 0.187419 |
| 2025-01-28 | 0.188386 |
| 2025-01-29 | 0.188007 |
| 2025-01-30 | 0.188084 |
| 2025-01-31 | 0.188595 |
| 2025-02-01 | 0.188105 |
| 2025-02-02 | 0.189276 |
| 2025-02-03 | 0.187577 |
| 2025-02-04 | 0.187055 |
| 2025-02-05 | 0.186474 |
| 2025-02-06 | 0.186594 |
| 2025-02-07 | 0.186933 |
| 2025-02-08 | 0.18707 |
| 2025-02-09 | 0.187999 |
| 2025-02-10 | 0.18615 |
| 2025-02-11 | 0.186197 |
| 2025-02-12 | 0.186278 |
| 2025-02-13 | 0.186223 |
| 2025-02-14 | 0.185706 |
| 2025-02-15 | 0.186238 |
| 2025-02-16 | 0.18787 |
| 2025-02-17 | 0.186353 |
| 2025-02-18 | 0.186362 |
| 2025-02-19 | 0.187172 |
| 2025-02-20 | 0.187446 |
| 2025-02-21 | 0.18765 |
| 2025-02-22 | 0.188044 |
| 2025-02-23 | 0.188883 |
| 2025-02-24 | 0.187448 |
| 2025-02-25 | 0.187682 |
| 2025-02-26 | 0.187823 |
| 2025-02-27 | 0.187725 |
| 2025-02-28 | 0.187645 |
| 2025-03-01 | 0.188261 |
| 2025-03-02 | 0.188374 |
| 2025-03-03 | 0.18812 |
| 2025-03-04 | 0.187595 |
| 2025-03-05 | 0.187736 |
| 2025-03-06 | 0.188704 |
| 2025-03-07 | 0.189512 |
| 2025-03-08 | 0.191528 |
| 2025-03-09 | 0.193155 |
| 2025-03-10 | 0.191869 |
| 2025-03-11 | 0.191807 |
| 2025-03-12 | 0.192605 |
| 2025-03-13 | 0.192487 |
| 2025-03-14 | 0.192599 |
| 2025-03-15 | 0.193298 |
| 2025-03-16 | 0.192562 |
| 2025-03-17 | 0.192635 |
| 2025-03-18 | 0.192638 |
| 2025-03-19 | 0.192702 |
| 2025-03-20 | 0.194137 |
| 2025-03-21 | 0.196829 |
| 2025-03-22 | 0.1974 |
| 2025-03-23 | 0.194489 |
| 2025-03-25 | 0.194513 |
| 2025-03-26 | 0.194665 |
| 2025-03-27 | 0.193964 |
| 2025-03-28 | 0.193714 |
| 2025-03-29 | 0.1937 |
| 2025-03-30 | 0.195176 |
| 2025-03-31 | 0.19511 |
| 2025-04-01 | 0.194549 |
| 2025-04-02 | 0.195568 |
| 2025-04-03 | 0.195496 |
| 2025-04-04 | 0.196012 |
| 2025-04-05 | 0.196092 |
| 2025-04-06 | 0.199459 |
| 2025-04-07 | 0.196871 |
| 2025-04-08 | 0.196857 |
| 2025-04-09 | 0.197035 |
| 2025-04-10 | 0.197149 |
| 2025-04-11 | 0.197091 |
| 2025-04-12 | 0.197186 |
| 2025-04-13 | 0.198252 |
| 2025-04-14 | 0.197469 |
| 2025-04-15 | 0.197719 |
| 2025-04-16 | 0.197568 |
| 2025-04-17 | 0.202458 |
| 2025-04-18 | 0.202378 |
| 2025-04-19 | 0.202405 |
| 2025-04-20 | 0.205221 |
| 2025-04-21 | 0.202702 |
| 2025-04-22 | 0.202411 |
| 2025-04-23 | 0.202277 |
| 2025-04-24 | 0.202674 |
| 2025-04-25 | 0.202707 |
| 2025-04-26 | 0.203303 |
| 2025-04-27 | 0.205021 |
| 2025-04-28 | 0.20278 |
| 2025-04-29 | 0.203955 |
| 2025-04-30 | 0.203994 |
| 2025-05-01 | 0.203675 |
| 2025-05-02 | 0.203948 |
| 2025-05-03 | 0.203641 |
| 2025-05-04 | 0.204724 |
| 2025-05-05 | 0.203125 |
| 2025-05-06 | 0.203109 |
| 2025-05-08 | 0.203011 |
| 2025-05-09 | 0.203274 |
| 2025-05-10 | 0.203791 |
| 2025-05-11 | 0.205142 |
| 2025-05-12 | 0.203932 |
| 2025-05-13 | 0.203293 |
| 2025-05-14 | 0.203807 |
| 2025-05-15 | 0.203248 |
| 2025-05-17 | 0.203523 |
| 2025-05-18 | 0.202237 |
| 2025-05-19 | 0.203767 |
| 2025-05-20 | 0.200782 |
| 2025-05-21 | 0.201671 |
| 2025-05-22 | 0.201644 |
| 2025-05-23 | 0.20134 |
| 2025-05-24 | 0.202181 |
| 2025-05-25 | 0.202598 |
| 2025-05-26 | 0.202888 |
| 2025-05-27 | 0.203366 |
| 2025-05-28 | 0.203301 |
| 2025-05-29 | 0.202953 |
| 2025-05-30 | 0.202768 |
| 2025-05-31 | 0.202401 |
| 2025-06-01 | 0.202673 |
| 2025-06-02 | 0.203078 |
| 2025-06-03 | 0.203357 |
| 2025-06-04 | 0.203458 |
| 2025-06-05 | 0.202811 |
| 2025-06-06 | 0.203403 |
| 2025-06-07 | 0.203373 |
| 2025-06-08 | 0.203765 |
| 2025-06-09 | 0.202841 |
| 2025-06-10 | 0.203401 |
| 2025-06-11 | 0.203494 |
| 2025-06-12 | 0.202834 |
| 2025-06-13 | 0.20389 |
| 2025-06-14 | 0.204162 |
| 2025-06-15 | 0.204953 |
| 2025-06-16 | 0.204806 |
| 2025-06-17 | 0.204777 |
| 2025-06-18 | 0.205006 |
| 2025-06-19 | 0.204475 |
| 2025-06-20 | 0.203759 |
| 2025-06-21 | 0.203611 |
| 2025-06-22 | 0.204794 |
| 2025-06-23 | 0.203154 |
| 2025-06-24 | 0.203725 |
| 2025-06-25 | 0.203662 |
| 2025-06-26 | 0.203537 |
| 2025-06-27 | 0.205219 |
| 2025-06-28 | 0.204131 |
| 2025-06-29 | 0.208869 |
| 2025-06-30 | 0.205764 |
| 2025-07-01 | 0.208067 |
| 2025-07-02 | 0.208512 |
| 2025-07-03 | 0.208507 |
| 2025-07-04 | 0.208027 |
| 2025-07-05 | 0.208421 |
| 2025-07-06 | 0.208142 |
| 2025-07-07 | 0.208344 |
| 2025-07-08 | 0.208295 |
| 2025-07-09 | 0.207858 |
| 2025-07-10 | 0.207903 |
| 2025-07-11 | 0.207414 |
| 2025-07-12 | 0.208109 |
| 2025-07-13 | 0.207919 |
| 2025-07-14 | 0.207315 |
| 2025-07-15 | 0.206942 |
| 2025-07-16 | 0.206763 |
| 2025-07-17 | 0.207156 |
| 2025-07-18 | 0.206914 |
| 2025-07-19 | 0.20652 |
| 2025-07-20 | 0.206569 |
| 2025-07-21 | 0.205967 |
| 2025-07-22 | 0.206849 |
| 2025-07-23 | 0.207199 |
| 2025-07-24 | 0.20707 |
| 2025-07-25 | 0.207147 |
| 2025-07-26 | 0.208944 |
| 2025-07-27 | 0.209169 |
| 2025-07-28 | 0.209227 |
| 2025-07-29 | 0.20877 |
| 2025-07-30 | 0.20659 |
| 2025-07-31 | 0.206758 |
| 2025-08-01 | 0.206913 |
| 2025-08-02 | 0.204035 |
| 2025-08-03 | 0.203994 |
| 2025-08-04 | 0.206498 |
| 2025-08-05 | 0.205866 |
| 2025-08-06 | 0.205976 |
| 2025-08-07 | 0.206408 |
| 2025-08-08 | 0.206277 |
| 2025-08-09 | 0.206667 |
| 2025-08-10 | 0.207717 |
| 2025-08-11 | 0.206443 |
| 2025-08-12 | 0.208937 |
| 2025-08-13 | 0.208981 |
| 2025-08-14 | 0.209607 |
| 2025-08-15 | 0.209957 |
| 2025-08-16 | 0.210139 |
| 2025-08-17 | 0.210969 |
| 2025-08-18 | 0.21077 |
| 2025-08-19 | 0.210556 |
| 2025-08-20 | 0.209475 |
| 2025-08-21 | 0.208796 |
| 2025-08-22 | 0.208669 |
| 2025-08-23 | 0.207943 |
| 2025-08-24 | 0.208573 |
| 2025-08-25 | 0.208944 |
| 2025-08-26 | 0.209391 |
| 2025-08-27 | 0.20952 |
| 2025-08-28 | 0.210183 |
| 2025-08-29 | 0.210635 |
| 2025-08-30 | 0.210377 |
| 2025-08-31 | 0.211137 |
| 2025-09-01 | 0.210987 |
| 2025-09-02 | 0.210868 |
| 2025-09-03 | 0.210618 |
| 2025-09-04 | 0.209624 |
| 2025-09-05 | 0.209831 |
| 2025-09-06 | 0.209868 |
| 2025-09-07 | 0.209773 |
| 2025-09-08 | 0.208818 |
| 2025-09-09 | 0.210152 |
| 2025-09-10 | 0.210395 |
| 2025-09-11 | 0.210625 |
| 2025-09-13 | 0.210537 |
| 2025-09-14 | 0.210674 |
| 2025-09-15 | 0.210565 |
| 2025-09-16 | 0.210439 |
| 2025-09-17 | 0.2108 |
| 2025-09-18 | 0.211517 |
| 2025-09-19 | 0.21142 |
| 2025-09-20 | 0.211394 |
| 2025-09-21 | 0.211642 |
| 2025-09-22 | 0.210337 |
| 2025-09-23 | 0.210587 |
| 2025-09-24 | 0.210708 |
| 2025-09-25 | 0.21011 |
| 2025-09-26 | 0.209766 |
| 2025-09-27 | 0.209369 |
| 2025-09-28 | 0.20957 |
| 2025-09-29 | 0.210534 |
| 2025-09-30 | 0.209513 |
| 2025-10-01 | 0.20942 |
| 2025-10-02 | 0.209804 |
| 2025-10-03 | 0.209742 |
| 2025-10-04 | 0.209546 |
| 2025-10-05 | 0.209604 |
| 2025-10-06 | 0.208494 |
| 2025-10-07 | 0.209954 |
| 2025-10-08 | 0.209522 |
| 2025-10-09 | 0.209962 |
| 2025-10-10 | 0.207954 |
| 2025-10-11 | 0.206847 |
| 2025-10-12 | 0.206512 |
| 2025-10-13 | 0.206891 |
| 2025-10-14 | 0.206464 |
| 2025-10-15 | 0.207279 |
| 2025-10-16 | 0.206909 |
| 2025-10-17 | 0.20732 |
| 2025-10-18 | 0.207166 |
| 2025-10-19 | 0.207534 |
| 2025-10-20 | 0.206977 |
| 2025-10-21 | 0.207229 |
| 2025-10-22 | 0.206135 |
| 2025-10-23 | 0.206334 |
| 2025-10-24 | 0.206283 |
| 2025-10-25 | 0.206229 |
| 2025-10-26 | 0.205681 |
| 2025-10-27 | 0.20562 |
| 2025-10-28 | 0.205596 |
| 2025-10-29 | 0.205579 |
| 2025-10-30 | 0.206264 |
| 2025-10-31 | 0.206363 |
| 2025-11-01 | 0.205498 |
| 2025-11-02 | 0.205872 |
| 2025-11-03 | 0.20549 |
| 2025-11-04 | 0.206372 |
| 2025-11-05 | 0.205644 |
| 2025-11-06 | 0.204665 |
| 2025-11-07 | 0.204701 |
| 2025-11-08 | 0.205504 |
| 2025-11-09 | 0.205167 |
| 2025-11-10 | 0.20635 |
| 2025-11-11 | 0.2065 |
| 2025-11-12 | 0.206166 |
| 2025-11-13 | 0.2063 |
| 2025-11-14 | 0.206388 |
| 2025-11-15 | 0.206841 |
| 2025-11-16 | 0.20722 |
| 2025-11-17 | 0.207521 |
| 2025-11-18 | 0.20663 |
| 2025-11-19 | 0.206419 |
| 2025-11-20 | 0.206001 |
| 2025-11-21 | 0.205935 |
| 2025-11-22 | 0.204249 |
| 2025-11-23 | 0.204588 |
| 2025-11-24 | 0.20392 |
| 2025-11-25 | 0.204113 |
| 2025-11-26 | 0.204326 |
| 2025-11-27 | 0.204343 |
| 2025-11-28 | 0.204392 |
| 2025-11-29 | 0.205648 |
| 2025-11-30 | 0.206133 |
| 2025-12-01 | 0.206875 |
| 2025-12-02 | 0.206516 |
| 2025-12-03 | 0.206566 |
| 2025-12-04 | 0.206028 |
| 2025-12-05 | 0.205824 |
| 2025-12-06 | 0.206294 |
| 2025-12-07 | 0.206447 |
| 2025-12-08 | 0.206306 |
| 2025-12-09 | 0.206218 |
| 2025-12-11 | 0.207126 |
| 2025-12-12 | 0.205977 |
| 2025-12-13 | 0.207339 |
| 2025-12-14 | 0.20738 |
| 2025-12-15 | 0.207957 |
| 2025-12-16 | 0.207322 |
| 2025-12-17 | 0.207637 |
| 2025-12-18 | 0.207484 |
| 2025-12-19 | 0.208005 |
| 2025-12-20 | 0.207131 |
| 2025-12-21 | 0.207205 |
| 2025-12-22 | 0.206867 |
| 2025-12-23 | 0.207291 |
| 2025-12-24 | 0.207907 |
| 2025-12-25 | 0.20822 |
| 2025-12-26 | 0.208016 |
| 2025-12-27 | 0.208146 |
| 2025-12-28 | 0.208593 |
| 2025-12-29 | 0.20818 |
| 2025-12-30 | 0.208789 |
| 2025-12-31 | 0.208417 |
| 2026-01-01 | 0.207932 |
| 2026-01-02 | 0.208223 |
| 2026-01-03 | 0.208207 |
| 2026-01-04 | 0.2081 |
| 2026-01-05 | 0.207512 |
| 2026-01-06 | 0.208628 |
| 2026-01-07 | 0.207096 |
| 2026-01-08 | 0.207842 |
| 2026-01-09 | 0.209017 |
| 2026-01-10 | 0.20842 |
| 2026-01-11 | 0.207414 |
| 2026-01-12 | 0.208567 |
| 2026-01-13 | 0.208275 |
| 2026-01-14 | 0.207157 |
| 2026-01-15 | 0.205495 |
| 2026-01-16 | 0.204851 |
| 2026-01-17 | 0.204873 |
| 2026-01-18 | 0.205162 |
| 2026-01-19 | 0.204731 |
| 2026-01-20 | 0.205606 |
| 2026-01-21 | 0.205864 |
| 2026-01-22 | 0.206356 |
| 2026-01-23 | 0.205627 |
| 2026-01-24 | 0.20543 |
| 2026-01-25 | 0.205688 |
| 2026-01-26 | 0.207194 |
| 2026-01-27 | 0.208167 |
| 2026-01-28 | 0.207984 |
| 2026-01-29 | 0.208481 |
| 2026-01-30 | 0.207872 |
| 2026-01-31 | 0.208028 |
| 2026-02-01 | 0.208307 |
| 2026-02-02 | 0.206854 |
| 2026-02-03 | 0.207071 |
| 2026-02-04 | 0.207817 |
| 2026-02-05 | 0.206601 |
| 2026-02-06 | 0.206266 |
| 2026-02-07 | 0.205663 |
| 2026-02-08 | 0.206024 |
| 2026-02-09 | 0.205742 |
| 2026-02-10 | 0.206651 |
| 2026-02-11 | 0.206729 |
| 2026-02-12 | 0.206704 |
| 2026-02-13 | 0.206164 |
| 2026-02-14 | 0.205923 |
| 2026-02-15 | 0.206378 |
| 2026-02-16 | 0.206071 |
| 2026-02-17 | 0.206005 |
| 2026-02-18 | 0.206407 |
| 2026-02-19 | 0.204533 |
| 2026-02-20 | 0.204839 |
| 2026-02-21 | 0.203532 |
| 2026-02-22 | 0.204601 |
| 2026-02-23 | 0.2048 |
| 2026-02-24 | 0.20431 |
| 2026-02-25 | 0.205379 |
| 2026-02-26 | 0.204976 |
| 2026-02-27 | 0.204848 |
| 2026-02-28 | 0.20464 |
| 2026-03-01 | 0.2042 |
| 2026-03-02 | 0.204549 |
| 2026-03-03 | 0.204103 |
| 2026-03-04 | 0.202205 |
| 2026-03-05 | 0.202123 |
| 2026-03-06 | 0.202375 |
| 2026-03-07 | 0.202134 |
| 2026-03-08 | 0.202713 |
| 2026-03-09 | 0.202388 |
| 2026-03-10 | 0.203019 |
| 2026-03-11 | 0.204035 |
| 2026-03-12 | 0.201985 |
| 2026-03-13 | 0.201443 |
| 2026-03-14 | 0.200826 |
| 2026-03-15 | 0.201908 |
| 2026-03-16 | 0.20046 |
| 2026-03-17 | 0.201355 |
| 2026-03-18 | 0.201142 |
| 2026-03-19 | 0.199434 |
| 2026-03-20 | 0.19979 |
| 2026-03-21 | 0.201049 |
| 2026-03-22 | 0.198919 |
| 2026-03-23 | 0.200681 |
| 2026-03-24 | 0.200512 |
| 2026-03-25 | 0.2001 |
| 2026-03-26 | 0.199412 |
| 2026-03-27 | 0.200128 |
| 2026-03-28 | 0.19924 |
| 2026-03-29 | 0.19905 |
| 2026-03-30 | 0.199365 |
| 2026-03-31 | 0.198305 |
| 2026-04-01 | 0.197708 |
| 2026-04-02 | 0.198706 |
| 2026-04-03 | 0.199303 |
| 2026-04-04 | 0.199398 |
| 2026-04-05 | 0.19893 |
| 2026-04-06 | 0.199362 |
| 2026-04-07 | 0.199556 |
| 2026-04-08 | 0.202104 |
| 2026-04-09 | 0.203385 |
| 2026-04-10 | 0.203205 |
| 2026-04-11 | 0.203524 |
| 2026-04-12 | 0.203733 |
| 2026-04-13 | 0.203733 |
| 2026-04-14 | 0.205338 |
| 2026-04-15 | 0.204565 |
| 2026-04-16 | 0.20549 |
| 2026-04-17 | 0.205099 |
| 2026-04-18 | 0.203903 |
| 2026-04-19 | 0.203549 |
| 2026-04-20 | 0.203238 |
| 2026-04-21 | 0.204824 |
| 2026-04-22 | 0.203516 |
| 2026-04-23 | 0.203911 |
| 2026-04-24 | 0.201995 |
| 2026-04-25 | 0.201883 |
| 2026-04-26 | 0.201883 |
| 2026-04-27 | 0.201883 |
| 2026-04-28 | 0.201993 |
| 2026-04-29 | 0.202699 |
| 2026-04-30 | 0.203533 |
| 2026-05-01 | 0.203382 |
| 2026-05-02 | 0.203382 |
| 2026-05-03 | 0.203382 |
| 2026-05-04 | 0.203382 |
| 2026-05-05 | 0.203536 |
| 2026-05-06 | 0.203496 |
| 2026-05-07 | 0.203841 |
| 2026-05-08 | 0.203352 |
| 2026-05-09 | 0.20468 |
| 2026-05-10 | 0.20522 |
| 2026-05-11 | 0.20522 |
| 2026-05-12 | 0.204752 |
| 2026-05-14 | 0.20459 |
| 2026-05-15 | 0.202682 |
| 2026-05-16 | 0.202868 |
| 2026-05-17 | 0.203539 |
| 2026-05-18 | 0.202495 |
| 2026-05-19 | 0.202669 |
| 2026-05-20 | 0.202097 |
| 2026-05-21 | 0.20192 |
| 2026-05-23 | 0.201492 |
| 2026-05-24 | 0.201691 |
| 2026-05-25 | 0.202509 |
| 2026-05-26 | 0.201883 |
| 2026-05-27 | 0.202694 |
| 2026-05-28 | 0.201777 |
| 2026-05-29 | 0.202871 |
| 2026-05-30 | 0.202215 |
| 2026-05-31 | 0.20207 |
| 2026-06-01 | 0.202684 |
| 2026-06-02 | 0.203256 |
| 2026-06-03 | 0.202489 |
| 2026-06-04 | 0.201973 |
| 2026-06-05 | 0.202558 |
| 2026-06-06 | 0.202375 |
| 2026-06-09 | 0.201099 |
| 2026-06-10 | 0.201236 |
| 2026-06-11 | 0.201098 |
| 2026-06-12 | 0.201374 |
| 2026-06-13 | 0.201366 |
| 2026-06-14 | 0.201022 |
| 2026-06-15 | 0.200834 |
| 2026-06-16 | 0.201252 |
| 2026-06-17 | 0.201139 |
| 2026-06-18 | 0.201347 |
| 2026-06-19 | 0.200266 |
| 2026-06-20 | 0.200295 |
| 2026-06-21 | 0.199188 |
| 2026-06-22 | 0.199342 |
| 2026-06-23 | 0.198941 |
| 2026-06-24 | 0.198944 |
| 2026-06-25 | 0.198097 |
| 2026-06-26 | 0.19765 |
| 2026-06-27 | 0.197663 |
| 2026-06-28 | 0.197669 |
| 2026-06-29 | 0.197013 |
| 2026-06-30 | 0.198817 |
| 2026-07-01 | 0.198754 |
| 2026-07-02 | 0.197842 |
| 2026-07-03 | 0.198773 |
| 2026-07-04 | 0.19482 |
| 2026-07-05 | 0.198213 |
| 2026-07-06 | 0.199373 |
| 2026-07-07 | 0.198875 |
| 2026-07-08 | 0.198312 |
| 2026-07-09 | 0.199206 |
| 2026-07-10 | 0.19956 |
| 2026-07-11 | 0.194812 |
| 2026-07-12 | 0.199094 |
| 2026-07-13 | 0.198576 |
| 2026-07-14 | 0.199452 |
| 2026-07-15 | 0.199014 |
| 2026-07-16 | 0.200665 |
| 2026-07-17 | 0.199593 |
| 2026-07-18 | 0.199449 |
| 2026-07-19 | 0.199916 |
| 2026-07-20 | 0.199882 |
| 2026-07-21 | 0.199275 |
| 2026-07-22 | 0.198777 |
| 2026-07-23 | 0.19964 |
| 2026-07-24 | 0.199837 |
| 2026-07-25 | 0.199185 |
| 2026-07-26 | 0.198987 |
| 2026-07-27 | 0.198245 |
| 2026-07-28 | 0.198706 |
| 2026-07-29 | 0.198184 |
| 2026-07-30 | 0.198998 |
| 2026-07-31 | 0.200025 |
| 2026-08-01 | 0.196871 |
| 2026-08-02 | 0.19937 |
| 2026-08-03 | 0.201367 |
| 2026-08-04 | 0.200185 |
| 2026-08-05 | 0.200058 |
| 2026-08-06 | 0.201765 |
| 2026-08-07 | 0.200801 |
| 2026-08-08 | 0.196944 |
| 2026-08-09 | 0.201261 |
| 2026-08-10 | 0.202202 |
| 2026-08-11 | 0.201629 |
| 2026-08-12 | 0.202164 |
| 2026-08-13 | 0.201666 |
| 2026-08-14 | 0.202758 |
| 2026-08-15 | 0.202326 |
| 2026-08-16 | 0.202708 |
| 2026-08-17 | 0.202817 |
| 2026-08-18 | 0.203775 |
| 2026-08-20 | 0.204134 |
| 2026-08-21 | 0.203418 |
| 2026-08-22 | 0.203877 |
| 2026-08-23 | 0.20424 |
| 2026-08-24 | 0.202809 |
| 2026-08-25 | 0.203048 |
| 2026-08-26 | 0.203172 |
| 2026-08-27 | 0.203041 |
| 2026-08-28 | 0.204392 |
| 2026-08-29 | 0.202746 |
| 2026-08-30 | 0.203112 |
| 2026-08-31 | 0.202049 |
| 2026-09-01 | 0.204072 |
| 2026-09-02 | 0.202696 |
| 2026-09-03 | 0.20205 |
| 2026-09-04 | 0.202615 |
| 2026-09-05 | 0.207583 |
| 2026-09-06 | 0.203622 |
| 2026-09-07 | 0.203155 |
| 2026-09-08 | 0.202904 |
| 2026-09-09 | 0.203704 |
| 2026-09-10 | 0.20309 |
| 2026-09-11 | 0.202993 |
| 2026-09-12 | 0.202837 |
| 2026-09-13 | 0.20344 |
| 2026-09-14 | 0.202563 |
| 2026-09-15 | 0.201133 |
| 2026-09-16 | 0.201834 |
| 2026-09-17 | 0.199585 |
| 2026-09-18 | 0.199964 |
| 2026-09-19 | 0.199242 |
| 2026-09-20 | 0.199809 |
| 2026-09-21 | 0.199969 |
| 2026-09-22 | 0.199208 |
| 2026-09-23 | 0.198781 |
| 2026-09-24 | 0.199352 |
| 2026-09-25 | 0.199567 |
| 2026-09-26 | 0.193888 |
| 2026-09-27 | 0.193701 |
| 2026-09-28 | 0.197499 |
| 2026-09-30 | 0.197677 |
| 2026-10-02 | 0.197249 |
| 2026-10-03 | 0.196308 |
| 2026-10-05 | 0.196035 |
| 2026-10-06 | 0.195812 |
| 2026-10-07 | 0.196113 |
| 2026-10-08 | 0.19725 |
| 2026-10-09 | 0.196269 |
| 2026-10-10 | 0.197201 |
| 2026-10-11 | 0.196 |
| 2026-10-12 | 0.195984 |
| 2026-10-13 | 0.195985 |
| 2026-10-14 | 0.195666 |
| 2026-10-15 | 0.195835 |
| 2026-10-16 | 0.194817 |
| 2026-10-17 | 0.191038 |
| 2026-10-18 | 0.194661 |
High
0.21164
Low
0.18571
Average
0.20106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/TMT API questions
How do I get the MDL/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/TMT rate in rates.TMT.
How far back does MDL/TMT historical data go?
Daily MDL/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.