MDL to TJS exchange rate API
Moldovan Leu to Somoni · quoted 2026-10-19
0.51198
▼ +15.20% over 2Y
1 MDL = 0.51198 TJS · 1 TJS = 1.9532 MDL · Get this rate via the API
1 MDL buys 0.51198 TJS as of 2026-10-19, so 1 TJS buys 1.9532 MDL. Over the last 2 years, MDL/TJS traded between 0.51198 and 0.62500, averaged 0.56223 and fell 15.20%. The API holds daily MDL/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-19 | 0.60377 |
| 2024-10-20 | 0.602805 |
| 2024-10-21 | 0.600418 |
| 2024-10-22 | 0.599707 |
| 2024-10-23 | 0.597914 |
| 2024-10-24 | 0.595428 |
| 2024-10-25 | 0.59474 |
| 2024-10-26 | 0.593102 |
| 2024-10-27 | 0.595796 |
| 2024-10-28 | 0.592354 |
| 2024-10-29 | 0.593373 |
| 2024-10-30 | 0.594199 |
| 2024-10-31 | 0.594128 |
| 2024-11-01 | 0.594 |
| 2024-11-02 | 0.593534 |
| 2024-11-03 | 0.597869 |
| 2024-11-04 | 0.594318 |
| 2024-11-05 | 0.59625 |
| 2024-11-06 | 0.596066 |
| 2024-11-07 | 0.595984 |
| 2024-11-08 | 0.592781 |
| 2024-11-09 | 0.593377 |
| 2024-11-10 | 0.596851 |
| 2024-11-11 | 0.59048 |
| 2024-11-12 | 0.590888 |
| 2024-11-13 | 0.590729 |
| 2024-11-14 | 0.592588 |
| 2024-11-15 | 0.592334 |
| 2024-11-16 | 0.592722 |
| 2024-11-17 | 0.59075 |
| 2024-11-18 | 0.592804 |
| 2024-11-19 | 0.586907 |
| 2024-11-20 | 0.585554 |
| 2024-11-21 | 0.586238 |
| 2024-11-22 | 0.586162 |
| 2024-11-23 | 0.586585 |
| 2024-11-24 | 0.585772 |
| 2024-11-25 | 0.584767 |
| 2024-11-26 | 0.584807 |
| 2024-11-27 | 0.583947 |
| 2024-11-28 | 0.588149 |
| 2024-11-29 | 0.585588 |
| 2024-11-30 | 0.596739 |
| 2024-12-01 | 0.598669 |
| 2024-12-02 | 0.596443 |
| 2024-12-03 | 0.59589 |
| 2024-12-04 | 0.596243 |
| 2024-12-05 | 0.596965 |
| 2024-12-06 | 0.597159 |
| 2024-12-07 | 0.595374 |
| 2024-12-08 | 0.597384 |
| 2024-12-09 | 0.593912 |
| 2024-12-10 | 0.594623 |
| 2024-12-11 | 0.59427 |
| 2024-12-12 | 0.595722 |
| 2024-12-13 | 0.594813 |
| 2024-12-14 | 0.596473 |
| 2024-12-15 | 0.599726 |
| 2024-12-16 | 0.598452 |
| 2024-12-17 | 0.596967 |
| 2024-12-18 | 0.596347 |
| 2024-12-19 | 0.596336 |
| 2024-12-20 | 0.596316 |
| 2024-12-21 | 0.598872 |
| 2024-12-22 | 0.59577 |
| 2024-12-23 | 0.595853 |
| 2024-12-24 | 0.595827 |
| 2024-12-25 | 0.594786 |
| 2024-12-26 | 0.59416 |
| 2024-12-27 | 0.594168 |
| 2024-12-28 | 0.59404 |
| 2024-12-29 | 0.595195 |
| 2024-12-30 | 0.593299 |
| 2024-12-31 | 0.591717 |
| 2025-01-01 | 0.591652 |
| 2025-01-02 | 0.591592 |
| 2025-01-03 | 0.591384 |
| 2025-01-04 | 0.592765 |
| 2025-01-05 | 0.593275 |
| 2025-01-06 | 0.59283 |
| 2025-01-07 | 0.592659 |
| 2025-01-08 | 0.593183 |
| 2025-01-09 | 0.590178 |
| 2025-01-10 | 0.588524 |
| 2025-01-11 | 0.587449 |
| 2025-01-12 | 0.591622 |
| 2025-01-13 | 0.588001 |
| 2025-01-14 | 0.588755 |
| 2025-01-15 | 0.586946 |
| 2025-01-16 | 0.584153 |
| 2025-01-17 | 0.581612 |
| 2025-01-18 | 0.581911 |
| 2025-01-19 | 0.579833 |
| 2025-01-20 | 0.582036 |
| 2025-01-21 | 0.582265 |
| 2025-01-22 | 0.581127 |
| 2025-01-23 | 0.583652 |
| 2025-01-24 | 0.583977 |
| 2025-01-25 | 0.581256 |
| 2025-01-26 | 0.590974 |
| 2025-01-27 | 0.583905 |
| 2025-01-28 | 0.587481 |
| 2025-01-29 | 0.587271 |
| 2025-01-30 | 0.58641 |
| 2025-01-31 | 0.585645 |
| 2025-02-01 | 0.586158 |
| 2025-02-02 | 0.590366 |
| 2025-02-03 | 0.584804 |
| 2025-02-04 | 0.582973 |
| 2025-02-05 | 0.580951 |
| 2025-02-06 | 0.582572 |
| 2025-02-07 | 0.58371 |
| 2025-02-08 | 0.585804 |
| 2025-02-09 | 0.586996 |
| 2025-02-10 | 0.58294 |
| 2025-02-11 | 0.579608 |
| 2025-02-12 | 0.578404 |
| 2025-02-13 | 0.580023 |
| 2025-02-14 | 0.579603 |
| 2025-02-15 | 0.579664 |
| 2025-02-16 | 0.586551 |
| 2025-02-17 | 0.579745 |
| 2025-02-18 | 0.578926 |
| 2025-02-19 | 0.584192 |
| 2025-02-20 | 0.584873 |
| 2025-02-21 | 0.584264 |
| 2025-02-22 | 0.584609 |
| 2025-02-23 | 0.589294 |
| 2025-02-24 | 0.584657 |
| 2025-02-25 | 0.584402 |
| 2025-02-26 | 0.585267 |
| 2025-02-27 | 0.584918 |
| 2025-02-28 | 0.584017 |
| 2025-03-01 | 0.584989 |
| 2025-03-02 | 0.587175 |
| 2025-03-03 | 0.583989 |
| 2025-03-04 | 0.584421 |
| 2025-03-05 | 0.584984 |
| 2025-03-06 | 0.587437 |
| 2025-03-07 | 0.590716 |
| 2025-03-08 | 0.596756 |
| 2025-03-09 | 0.600548 |
| 2025-03-10 | 0.598201 |
| 2025-03-11 | 0.598758 |
| 2025-03-12 | 0.599935 |
| 2025-03-13 | 0.600419 |
| 2025-03-14 | 0.599963 |
| 2025-03-15 | 0.599944 |
| 2025-03-16 | 0.599769 |
| 2025-03-17 | 0.599585 |
| 2025-03-18 | 0.60194 |
| 2025-03-19 | 0.600074 |
| 2025-03-20 | 0.606482 |
| 2025-03-21 | 0.613426 |
| 2025-03-22 | 0.614845 |
| 2025-03-23 | 0.605598 |
| 2025-03-25 | 0.60687 |
| 2025-03-26 | 0.606738 |
| 2025-03-27 | 0.60504 |
| 2025-03-28 | 0.605257 |
| 2025-03-29 | 0.60255 |
| 2025-03-30 | 0.606167 |
| 2025-03-31 | 0.605959 |
| 2025-04-01 | 0.604754 |
| 2025-04-02 | 0.609258 |
| 2025-04-03 | 0.60942 |
| 2025-04-04 | 0.609945 |
| 2025-04-05 | 0.607717 |
| 2025-04-06 | 0.619571 |
| 2025-04-07 | 0.610961 |
| 2025-04-08 | 0.611714 |
| 2025-04-09 | 0.611225 |
| 2025-04-10 | 0.611734 |
| 2025-04-11 | 0.612262 |
| 2025-04-12 | 0.61221 |
| 2025-04-13 | 0.616674 |
| 2025-04-14 | 0.613498 |
| 2025-04-15 | 0.614233 |
| 2025-04-16 | 0.612649 |
| 2025-04-17 | 0.625001 |
| 2025-04-18 | 0.620961 |
| 2025-04-19 | 0.616158 |
| 2025-04-20 | 0.624041 |
| 2025-04-21 | 0.621887 |
| 2025-04-22 | 0.620942 |
| 2025-04-23 | 0.616041 |
| 2025-04-24 | 0.616934 |
| 2025-04-25 | 0.615303 |
| 2025-04-26 | 0.614332 |
| 2025-04-27 | 0.619312 |
| 2025-04-28 | 0.613461 |
| 2025-04-29 | 0.615094 |
| 2025-04-30 | 0.615438 |
| 2025-05-01 | 0.61421 |
| 2025-05-02 | 0.616254 |
| 2025-05-03 | 0.602599 |
| 2025-05-04 | 0.607037 |
| 2025-05-05 | 0.601054 |
| 2025-05-06 | 0.6033 |
| 2025-05-08 | 0.602146 |
| 2025-05-09 | 0.599479 |
| 2025-05-10 | 0.601276 |
| 2025-05-11 | 0.606604 |
| 2025-05-12 | 0.601228 |
| 2025-05-13 | 0.604439 |
| 2025-05-14 | 0.602406 |
| 2025-05-15 | 0.603031 |
| 2025-05-17 | 0.600137 |
| 2025-05-18 | 0.597246 |
| 2025-05-19 | 0.599887 |
| 2025-05-20 | 0.590728 |
| 2025-05-21 | 0.58937 |
| 2025-05-22 | 0.592141 |
| 2025-05-23 | 0.585829 |
| 2025-05-24 | 0.58982 |
| 2025-05-25 | 0.591335 |
| 2025-05-26 | 0.592635 |
| 2025-05-27 | 0.586897 |
| 2025-05-28 | 0.584343 |
| 2025-05-29 | 0.57749 |
| 2025-05-30 | 0.576928 |
| 2025-05-31 | 0.575266 |
| 2025-06-01 | 0.575984 |
| 2025-06-02 | 0.576912 |
| 2025-06-03 | 0.578208 |
| 2025-06-04 | 0.574276 |
| 2025-06-05 | 0.573415 |
| 2025-06-06 | 0.573252 |
| 2025-06-07 | 0.573428 |
| 2025-06-08 | 0.575382 |
| 2025-06-09 | 0.57284 |
| 2025-06-10 | 0.574267 |
| 2025-06-11 | 0.578112 |
| 2025-06-12 | 0.579716 |
| 2025-06-13 | 0.58024 |
| 2025-06-14 | 0.587917 |
| 2025-06-15 | 0.591815 |
| 2025-06-16 | 0.592155 |
| 2025-06-17 | 0.592455 |
| 2025-06-18 | 0.591808 |
| 2025-06-19 | 0.586054 |
| 2025-06-20 | 0.576156 |
| 2025-06-21 | 0.576541 |
| 2025-06-22 | 0.579281 |
| 2025-06-23 | 0.573727 |
| 2025-06-24 | 0.574795 |
| 2025-06-25 | 0.57398 |
| 2025-06-26 | 0.575858 |
| 2025-06-27 | 0.58081 |
| 2025-06-28 | 0.573598 |
| 2025-06-29 | 0.5886 |
| 2025-06-30 | 0.578165 |
| 2025-07-01 | 0.586785 |
| 2025-07-02 | 0.586537 |
| 2025-07-03 | 0.581752 |
| 2025-07-04 | 0.575033 |
| 2025-07-05 | 0.572478 |
| 2025-07-06 | 0.575164 |
| 2025-07-07 | 0.57757 |
| 2025-07-08 | 0.576667 |
| 2025-07-09 | 0.568866 |
| 2025-07-10 | 0.569318 |
| 2025-07-11 | 0.572564 |
| 2025-07-12 | 0.573116 |
| 2025-07-13 | 0.573892 |
| 2025-07-14 | 0.570182 |
| 2025-07-15 | 0.569689 |
| 2025-07-16 | 0.568873 |
| 2025-07-17 | 0.565798 |
| 2025-07-18 | 0.5638 |
| 2025-07-19 | 0.566304 |
| 2025-07-20 | 0.566125 |
| 2025-07-21 | 0.56185 |
| 2025-07-22 | 0.563897 |
| 2025-07-23 | 0.566883 |
| 2025-07-24 | 0.566534 |
| 2025-07-25 | 0.561772 |
| 2025-07-26 | 0.56781 |
| 2025-07-27 | 0.568272 |
| 2025-07-28 | 0.569709 |
| 2025-07-29 | 0.567281 |
| 2025-07-30 | 0.561534 |
| 2025-07-31 | 0.563454 |
| 2025-08-01 | 0.557076 |
| 2025-08-02 | 0.548733 |
| 2025-08-03 | 0.550017 |
| 2025-08-04 | 0.555315 |
| 2025-08-05 | 0.553556 |
| 2025-08-06 | 0.552942 |
| 2025-08-07 | 0.550325 |
| 2025-08-08 | 0.550765 |
| 2025-08-09 | 0.55112 |
| 2025-08-10 | 0.554495 |
| 2025-08-11 | 0.548953 |
| 2025-08-12 | 0.555754 |
| 2025-08-13 | 0.556881 |
| 2025-08-14 | 0.55776 |
| 2025-08-15 | 0.558197 |
| 2025-08-16 | 0.558267 |
| 2025-08-17 | 0.561348 |
| 2025-08-18 | 0.559854 |
| 2025-08-19 | 0.557022 |
| 2025-08-20 | 0.556826 |
| 2025-08-21 | 0.557304 |
| 2025-08-22 | 0.560325 |
| 2025-08-23 | 0.566593 |
| 2025-08-24 | 0.568479 |
| 2025-08-25 | 0.561588 |
| 2025-08-26 | 0.560685 |
| 2025-08-27 | 0.573155 |
| 2025-08-28 | 0.57088 |
| 2025-08-29 | 0.5724 |
| 2025-08-30 | 0.565794 |
| 2025-08-31 | 0.568268 |
| 2025-09-01 | 0.572568 |
| 2025-09-02 | 0.569881 |
| 2025-09-03 | 0.573573 |
| 2025-09-04 | 0.564082 |
| 2025-09-05 | 0.568426 |
| 2025-09-06 | 0.563644 |
| 2025-09-07 | 0.563841 |
| 2025-09-08 | 0.564297 |
| 2025-09-09 | 0.56728 |
| 2025-09-10 | 0.565755 |
| 2025-09-11 | 0.569942 |
| 2025-09-13 | 0.569398 |
| 2025-09-14 | 0.57022 |
| 2025-09-15 | 0.56645 |
| 2025-09-16 | 0.568606 |
| 2025-09-17 | 0.567538 |
| 2025-09-18 | 0.570089 |
| 2025-09-19 | 0.566894 |
| 2025-09-20 | 0.56674 |
| 2025-09-21 | 0.568132 |
| 2025-09-22 | 0.563289 |
| 2025-09-23 | 0.561476 |
| 2025-09-24 | 0.56115 |
| 2025-09-25 | 0.562714 |
| 2025-09-26 | 0.561822 |
| 2025-09-27 | 0.559182 |
| 2025-09-28 | 0.559895 |
| 2025-09-29 | 0.562284 |
| 2025-09-30 | 0.561218 |
| 2025-10-01 | 0.561327 |
| 2025-10-02 | 0.559072 |
| 2025-10-03 | 0.559076 |
| 2025-10-04 | 0.554391 |
| 2025-10-05 | 0.556189 |
| 2025-10-06 | 0.55545 |
| 2025-10-07 | 0.55826 |
| 2025-10-08 | 0.555719 |
| 2025-10-09 | 0.55688 |
| 2025-10-10 | 0.552557 |
| 2025-10-11 | 0.544317 |
| 2025-10-12 | 0.544887 |
| 2025-10-13 | 0.550976 |
| 2025-10-14 | 0.541766 |
| 2025-10-15 | 0.542795 |
| 2025-10-16 | 0.543689 |
| 2025-10-17 | 0.54511 |
| 2025-10-18 | 0.546055 |
| 2025-10-19 | 0.546744 |
| 2025-10-20 | 0.546037 |
| 2025-10-21 | 0.543348 |
| 2025-10-22 | 0.540844 |
| 2025-10-23 | 0.542627 |
| 2025-10-24 | 0.546187 |
| 2025-10-25 | 0.548039 |
| 2025-10-26 | 0.546037 |
| 2025-10-27 | 0.545313 |
| 2025-10-28 | 0.542355 |
| 2025-10-29 | 0.54281 |
| 2025-10-30 | 0.541822 |
| 2025-10-31 | 0.543283 |
| 2025-11-01 | 0.542254 |
| 2025-11-02 | 0.544285 |
| 2025-11-03 | 0.542368 |
| 2025-11-04 | 0.543211 |
| 2025-11-05 | 0.541099 |
| 2025-11-06 | 0.541403 |
| 2025-11-07 | 0.539656 |
| 2025-11-08 | 0.540827 |
| 2025-11-09 | 0.5416 |
| 2025-11-10 | 0.542659 |
| 2025-11-11 | 0.545438 |
| 2025-11-12 | 0.54582 |
| 2025-11-13 | 0.543766 |
| 2025-11-14 | 0.544308 |
| 2025-11-15 | 0.545118 |
| 2025-11-16 | 0.547358 |
| 2025-11-17 | 0.546328 |
| 2025-11-18 | 0.545997 |
| 2025-11-19 | 0.546659 |
| 2025-11-20 | 0.543297 |
| 2025-11-21 | 0.545646 |
| 2025-11-22 | 0.538829 |
| 2025-11-23 | 0.540936 |
| 2025-11-24 | 0.538237 |
| 2025-11-25 | 0.54175 |
| 2025-11-26 | 0.539255 |
| 2025-11-27 | 0.541514 |
| 2025-11-28 | 0.539515 |
| 2025-11-29 | 0.543337 |
| 2025-11-30 | 0.544782 |
| 2025-12-01 | 0.547897 |
| 2025-12-02 | 0.546378 |
| 2025-12-03 | 0.545513 |
| 2025-12-04 | 0.541663 |
| 2025-12-05 | 0.541526 |
| 2025-12-06 | 0.539715 |
| 2025-12-07 | 0.542524 |
| 2025-12-08 | 0.540607 |
| 2025-12-09 | 0.542058 |
| 2025-12-11 | 0.543665 |
| 2025-12-12 | 0.542021 |
| 2025-12-13 | 0.545748 |
| 2025-12-14 | 0.546505 |
| 2025-12-15 | 0.544149 |
| 2025-12-16 | 0.545299 |
| 2025-12-17 | 0.545913 |
| 2025-12-18 | 0.545085 |
| 2025-12-19 | 0.547536 |
| 2025-12-20 | 0.543854 |
| 2025-12-21 | 0.545557 |
| 2025-12-22 | 0.546155 |
| 2025-12-23 | 0.54325 |
| 2025-12-24 | 0.546252 |
| 2025-12-25 | 0.550569 |
| 2025-12-26 | 0.550576 |
| 2025-12-27 | 0.550661 |
| 2025-12-28 | 0.551573 |
| 2025-12-29 | 0.550559 |
| 2025-12-30 | 0.549133 |
| 2025-12-31 | 0.551231 |
| 2026-01-01 | 0.549346 |
| 2026-01-02 | 0.549416 |
| 2026-01-03 | 0.549211 |
| 2026-01-04 | 0.54937 |
| 2026-01-05 | 0.548806 |
| 2026-01-06 | 0.54858 |
| 2026-01-07 | 0.548099 |
| 2026-01-08 | 0.550818 |
| 2026-01-09 | 0.555066 |
| 2026-01-10 | 0.553261 |
| 2026-01-11 | 0.551424 |
| 2026-01-12 | 0.55515 |
| 2026-01-13 | 0.552923 |
| 2026-01-14 | 0.552842 |
| 2026-01-15 | 0.545356 |
| 2026-01-16 | 0.546549 |
| 2026-01-17 | 0.544742 |
| 2026-01-18 | 0.546047 |
| 2026-01-19 | 0.544125 |
| 2026-01-20 | 0.545762 |
| 2026-01-21 | 0.547447 |
| 2026-01-22 | 0.54962 |
| 2026-01-23 | 0.548488 |
| 2026-01-24 | 0.549314 |
| 2026-01-25 | 0.549672 |
| 2026-01-26 | 0.55056 |
| 2026-01-27 | 0.555219 |
| 2026-01-28 | 0.552873 |
| 2026-01-29 | 0.55709 |
| 2026-01-30 | 0.556404 |
| 2026-01-31 | 0.559762 |
| 2026-02-01 | 0.558846 |
| 2026-02-02 | 0.555629 |
| 2026-02-03 | 0.552009 |
| 2026-02-04 | 0.552153 |
| 2026-02-05 | 0.552396 |
| 2026-02-06 | 0.550971 |
| 2026-02-07 | 0.5513 |
| 2026-02-08 | 0.551693 |
| 2026-02-09 | 0.550196 |
| 2026-02-10 | 0.551725 |
| 2026-02-11 | 0.554585 |
| 2026-02-12 | 0.555797 |
| 2026-02-13 | 0.555461 |
| 2026-02-14 | 0.555745 |
| 2026-02-15 | 0.557321 |
| 2026-02-16 | 0.556031 |
| 2026-02-17 | 0.556363 |
| 2026-02-18 | 0.555836 |
| 2026-02-19 | 0.552396 |
| 2026-02-20 | 0.551605 |
| 2026-02-21 | 0.551728 |
| 2026-02-22 | 0.553431 |
| 2026-02-23 | 0.552118 |
| 2026-02-24 | 0.551978 |
| 2026-02-25 | 0.55335 |
| 2026-02-26 | 0.553806 |
| 2026-02-27 | 0.554413 |
| 2026-02-28 | 0.556044 |
| 2026-03-01 | 0.556437 |
| 2026-03-02 | 0.556349 |
| 2026-03-03 | 0.554567 |
| 2026-03-04 | 0.551923 |
| 2026-03-05 | 0.553216 |
| 2026-03-06 | 0.554396 |
| 2026-03-07 | 0.55426 |
| 2026-03-08 | 0.554915 |
| 2026-03-09 | 0.553952 |
| 2026-03-10 | 0.556581 |
| 2026-03-11 | 0.556918 |
| 2026-03-12 | 0.555436 |
| 2026-03-13 | 0.551591 |
| 2026-03-14 | 0.550857 |
| 2026-03-15 | 0.553678 |
| 2026-03-16 | 0.550205 |
| 2026-03-17 | 0.551828 |
| 2026-03-18 | 0.549677 |
| 2026-03-19 | 0.548039 |
| 2026-03-20 | 0.542896 |
| 2026-03-21 | 0.550299 |
| 2026-03-22 | 0.547845 |
| 2026-03-23 | 0.551626 |
| 2026-03-24 | 0.546371 |
| 2026-03-25 | 0.548443 |
| 2026-03-26 | 0.547454 |
| 2026-03-27 | 0.545331 |
| 2026-03-28 | 0.543988 |
| 2026-03-29 | 0.544568 |
| 2026-03-30 | 0.543 |
| 2026-03-31 | 0.542702 |
| 2026-04-01 | 0.541894 |
| 2026-04-02 | 0.543099 |
| 2026-04-03 | 0.544599 |
| 2026-04-04 | 0.544357 |
| 2026-04-05 | 0.54371 |
| 2026-04-06 | 0.544633 |
| 2026-04-07 | 0.544578 |
| 2026-04-08 | 0.543357 |
| 2026-04-09 | 0.551974 |
| 2026-04-10 | 0.550955 |
| 2026-04-11 | 0.551662 |
| 2026-04-12 | 0.551662 |
| 2026-04-13 | 0.551662 |
| 2026-04-14 | 0.554828 |
| 2026-04-15 | 0.552992 |
| 2026-04-16 | 0.552624 |
| 2026-04-17 | 0.554997 |
| 2026-04-18 | 0.548543 |
| 2026-04-19 | 0.548567 |
| 2026-04-20 | 0.54862 |
| 2026-04-21 | 0.553287 |
| 2026-04-22 | 0.545738 |
| 2026-04-23 | 0.54962 |
| 2026-04-24 | 0.541785 |
| 2026-04-25 | 0.540541 |
| 2026-04-26 | 0.540541 |
| 2026-04-27 | 0.540541 |
| 2026-04-28 | 0.542598 |
| 2026-04-29 | 0.54235 |
| 2026-04-30 | 0.544572 |
| 2026-05-01 | 0.544394 |
| 2026-05-02 | 0.544394 |
| 2026-05-03 | 0.544394 |
| 2026-05-04 | 0.544394 |
| 2026-05-05 | 0.543722 |
| 2026-05-06 | 0.541717 |
| 2026-05-07 | 0.543636 |
| 2026-05-08 | 0.543187 |
| 2026-05-09 | 0.545603 |
| 2026-05-10 | 0.545603 |
| 2026-05-11 | 0.545603 |
| 2026-05-12 | 0.54562 |
| 2026-05-14 | 0.54453 |
| 2026-05-15 | 0.541253 |
| 2026-05-16 | 0.539235 |
| 2026-05-17 | 0.542824 |
| 2026-05-18 | 0.539314 |
| 2026-05-19 | 0.537894 |
| 2026-05-20 | 0.53728 |
| 2026-05-21 | 0.534878 |
| 2026-05-23 | 0.534552 |
| 2026-05-24 | 0.534774 |
| 2026-05-25 | 0.535695 |
| 2026-05-26 | 0.533327 |
| 2026-05-27 | 0.53584 |
| 2026-05-28 | 0.532177 |
| 2026-05-29 | 0.532502 |
| 2026-05-30 | 0.533698 |
| 2026-05-31 | 0.53379 |
| 2026-06-01 | 0.533726 |
| 2026-06-02 | 0.534887 |
| 2026-06-03 | 0.533499 |
| 2026-06-04 | 0.534603 |
| 2026-06-05 | 0.537185 |
| 2026-06-06 | 0.539672 |
| 2026-06-09 | 0.536844 |
| 2026-06-10 | 0.537726 |
| 2026-06-11 | 0.535935 |
| 2026-06-12 | 0.535937 |
| 2026-06-13 | 0.536383 |
| 2026-06-14 | 0.535128 |
| 2026-06-15 | 0.53377 |
| 2026-06-16 | 0.53418 |
| 2026-06-17 | 0.531621 |
| 2026-06-18 | 0.53225 |
| 2026-06-19 | 0.531111 |
| 2026-06-20 | 0.530576 |
| 2026-06-21 | 0.529874 |
| 2026-06-22 | 0.529393 |
| 2026-06-23 | 0.526314 |
| 2026-06-24 | 0.526428 |
| 2026-06-25 | 0.524752 |
| 2026-06-26 | 0.523697 |
| 2026-06-27 | 0.522674 |
| 2026-06-28 | 0.52321 |
| 2026-06-29 | 0.522412 |
| 2026-06-30 | 0.523803 |
| 2026-07-01 | 0.523654 |
| 2026-07-02 | 0.523038 |
| 2026-07-03 | 0.524123 |
| 2026-07-04 | 0.526653 |
| 2026-07-05 | 0.526528 |
| 2026-07-06 | 0.52663 |
| 2026-07-07 | 0.524987 |
| 2026-07-08 | 0.525904 |
| 2026-07-09 | 0.527426 |
| 2026-07-10 | 0.527004 |
| 2026-07-11 | 0.526754 |
| 2026-07-12 | 0.527078 |
| 2026-07-13 | 0.526027 |
| 2026-07-14 | 0.528472 |
| 2026-07-15 | 0.524474 |
| 2026-07-16 | 0.526394 |
| 2026-07-17 | 0.525386 |
| 2026-07-18 | 0.525555 |
| 2026-07-19 | 0.527447 |
| 2026-07-20 | 0.524915 |
| 2026-07-21 | 0.52551 |
| 2026-07-22 | 0.52556 |
| 2026-07-23 | 0.525551 |
| 2026-07-24 | 0.527667 |
| 2026-07-25 | 0.526565 |
| 2026-07-26 | 0.526563 |
| 2026-07-27 | 0.522956 |
| 2026-07-28 | 0.525288 |
| 2026-07-29 | 0.522036 |
| 2026-07-30 | 0.521697 |
| 2026-07-31 | 0.525273 |
| 2026-08-01 | 0.529182 |
| 2026-08-02 | 0.528429 |
| 2026-08-03 | 0.529572 |
| 2026-08-04 | 0.528898 |
| 2026-08-05 | 0.527298 |
| 2026-08-06 | 0.531663 |
| 2026-08-07 | 0.530246 |
| 2026-08-08 | 0.530554 |
| 2026-08-09 | 0.532482 |
| 2026-08-10 | 0.530612 |
| 2026-08-11 | 0.531494 |
| 2026-08-12 | 0.531087 |
| 2026-08-13 | 0.533786 |
| 2026-08-14 | 0.53434 |
| 2026-08-15 | 0.533033 |
| 2026-08-16 | 0.53504 |
| 2026-08-17 | 0.532664 |
| 2026-08-18 | 0.536218 |
| 2026-08-20 | 0.535087 |
| 2026-08-21 | 0.538188 |
| 2026-08-22 | 0.53596 |
| 2026-08-23 | 0.539434 |
| 2026-08-24 | 0.535898 |
| 2026-08-25 | 0.534861 |
| 2026-08-26 | 0.533733 |
| 2026-08-27 | 0.534081 |
| 2026-08-28 | 0.53978 |
| 2026-08-29 | 0.534657 |
| 2026-08-30 | 0.535663 |
| 2026-08-31 | 0.533715 |
| 2026-09-01 | 0.538508 |
| 2026-09-02 | 0.533784 |
| 2026-09-03 | 0.533195 |
| 2026-09-04 | 0.534261 |
| 2026-09-05 | 0.53619 |
| 2026-09-06 | 0.536577 |
| 2026-09-07 | 0.535379 |
| 2026-09-08 | 0.535107 |
| 2026-09-09 | 0.536267 |
| 2026-09-10 | 0.534965 |
| 2026-09-11 | 0.534296 |
| 2026-09-12 | 0.534332 |
| 2026-09-13 | 0.536746 |
| 2026-09-14 | 0.533457 |
| 2026-09-15 | 0.531081 |
| 2026-09-16 | 0.530824 |
| 2026-09-17 | 0.528239 |
| 2026-09-18 | 0.525479 |
| 2026-09-19 | 0.525333 |
| 2026-09-20 | 0.527523 |
| 2026-09-21 | 0.525675 |
| 2026-09-22 | 0.526069 |
| 2026-09-23 | 0.525271 |
| 2026-09-24 | 0.526385 |
| 2026-09-25 | 0.524142 |
| 2026-09-26 | 0.521166 |
| 2026-09-27 | 0.521932 |
| 2026-09-28 | 0.519783 |
| 2026-09-30 | 0.519172 |
| 2026-10-02 | 0.519496 |
| 2026-10-03 | 0.51745 |
| 2026-10-05 | 0.515728 |
| 2026-10-06 | 0.513535 |
| 2026-10-07 | 0.51713 |
| 2026-10-08 | 0.51857 |
| 2026-10-09 | 0.516593 |
| 2026-10-10 | 0.514328 |
| 2026-10-11 | 0.516212 |
| 2026-10-12 | 0.513974 |
| 2026-10-13 | 0.517085 |
| 2026-10-14 | 0.515982 |
| 2026-10-15 | 0.515746 |
| 2026-10-16 | 0.513349 |
| 2026-10-17 | 0.513989 |
| 2026-10-18 | 0.515568 |
| 2026-10-19 | 0.511979 |
High
0.62500
Low
0.51198
Average
0.56223
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/TJS API questions
How do I get the MDL/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/TJS rate in rates.TJS.
How far back does MDL/TJS historical data go?
Daily MDL/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.