MDL to THB exchange rate API
Moldovan Leu to Baht · quoted 2026-10-18
1.8708
▼ +0.45% over 2Y
1 MDL = 1.8708 THB · 1 THB = 0.53453 MDL · Get this rate via the API
1 MDL buys 1.8708 THB as of 2026-10-18, so 1 THB buys 0.53453 MDL. Over the last 2 years, MDL/THB traded between 1.7855 and 1.9619, averaged 1.8863 and fell 0.45%. The API holds daily MDL/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-18 | 1.879291 |
| 2024-10-19 | 1.875435 |
| 2024-10-20 | 1.872455 |
| 2024-10-21 | 1.883399 |
| 2024-10-22 | 1.884831 |
| 2024-10-23 | 1.90085 |
| 2024-10-24 | 1.880898 |
| 2024-10-25 | 1.883117 |
| 2024-10-26 | 1.875328 |
| 2024-10-27 | 1.885466 |
| 2024-10-28 | 1.87999 |
| 2024-10-29 | 1.883474 |
| 2024-10-30 | 1.883833 |
| 2024-10-31 | 1.884446 |
| 2024-11-01 | 1.890563 |
| 2024-11-02 | 1.893165 |
| 2024-11-03 | 1.903543 |
| 2024-11-04 | 1.88341 |
| 2024-11-05 | 1.881967 |
| 2024-11-06 | 1.920427 |
| 2024-11-07 | 1.909533 |
| 2024-11-08 | 1.90018 |
| 2024-11-09 | 1.906514 |
| 2024-11-10 | 1.918796 |
| 2024-11-11 | 1.91321 |
| 2024-11-12 | 1.932256 |
| 2024-11-13 | 1.9263 |
| 2024-11-14 | 1.946369 |
| 2024-11-15 | 1.935775 |
| 2024-11-16 | 1.934241 |
| 2024-11-17 | 1.931335 |
| 2024-11-18 | 1.935909 |
| 2024-11-19 | 1.90314 |
| 2024-11-20 | 1.90779 |
| 2024-11-21 | 1.906983 |
| 2024-11-22 | 1.901411 |
| 2024-11-23 | 1.89704 |
| 2024-11-24 | 1.894625 |
| 2024-11-25 | 1.896295 |
| 2024-11-26 | 1.898086 |
| 2024-11-27 | 1.890796 |
| 2024-11-28 | 1.887053 |
| 2024-11-29 | 1.877781 |
| 2024-11-30 | 1.876289 |
| 2024-12-01 | 1.883375 |
| 2024-12-02 | 1.88446 |
| 2024-12-03 | 1.882539 |
| 2024-12-04 | 1.877891 |
| 2024-12-05 | 1.865442 |
| 2024-12-06 | 1.857008 |
| 2024-12-07 | 1.860197 |
| 2024-12-08 | 1.865061 |
| 2024-12-09 | 1.837879 |
| 2024-12-10 | 1.841205 |
| 2024-12-11 | 1.846727 |
| 2024-12-12 | 1.846748 |
| 2024-12-13 | 1.861021 |
| 2024-12-14 | 1.864283 |
| 2024-12-15 | 1.871992 |
| 2024-12-16 | 1.868065 |
| 2024-12-17 | 1.875674 |
| 2024-12-18 | 1.874491 |
| 2024-12-19 | 1.893538 |
| 2024-12-20 | 1.88587 |
| 2024-12-21 | 1.873878 |
| 2024-12-22 | 1.866962 |
| 2024-12-23 | 1.867917 |
| 2024-12-24 | 1.859843 |
| 2024-12-25 | 1.856619 |
| 2024-12-26 | 1.859985 |
| 2024-12-27 | 1.850401 |
| 2024-12-28 | 1.852445 |
| 2024-12-29 | 1.855441 |
| 2024-12-30 | 1.853076 |
| 2024-12-31 | 1.864411 |
| 2025-01-01 | 1.859629 |
| 2025-01-02 | 1.859062 |
| 2025-01-03 | 1.868699 |
| 2025-01-04 | 1.871067 |
| 2025-01-05 | 1.86962 |
| 2025-01-06 | 1.864575 |
| 2025-01-07 | 1.870176 |
| 2025-01-08 | 1.881919 |
| 2025-01-09 | 1.864723 |
| 2025-01-10 | 1.861418 |
| 2025-01-11 | 1.868166 |
| 2025-01-12 | 1.876809 |
| 2025-01-13 | 1.874393 |
| 2025-01-14 | 1.871768 |
| 2025-01-15 | 1.862356 |
| 2025-01-16 | 1.852183 |
| 2025-01-17 | 1.83786 |
| 2025-01-18 | 1.832332 |
| 2025-01-19 | 1.82749 |
| 2025-01-20 | 1.826086 |
| 2025-01-21 | 1.816209 |
| 2025-01-22 | 1.803908 |
| 2025-01-23 | 1.814277 |
| 2025-01-24 | 1.796201 |
| 2025-01-25 | 1.79091 |
| 2025-01-26 | 1.819629 |
| 2025-01-27 | 1.800502 |
| 2025-01-28 | 1.823607 |
| 2025-01-29 | 1.815594 |
| 2025-01-30 | 1.811642 |
| 2025-01-31 | 1.806046 |
| 2025-02-01 | 1.812009 |
| 2025-02-02 | 1.827645 |
| 2025-02-03 | 1.819014 |
| 2025-02-04 | 1.808719 |
| 2025-02-05 | 1.789427 |
| 2025-02-06 | 1.805257 |
| 2025-02-07 | 1.799244 |
| 2025-02-08 | 1.812041 |
| 2025-02-09 | 1.815168 |
| 2025-02-10 | 1.804859 |
| 2025-02-11 | 1.810046 |
| 2025-02-12 | 1.810244 |
| 2025-02-13 | 1.7998 |
| 2025-02-14 | 1.785465 |
| 2025-02-15 | 1.790086 |
| 2025-02-16 | 1.808308 |
| 2025-02-17 | 1.790063 |
| 2025-02-18 | 1.790501 |
| 2025-02-19 | 1.8036 |
| 2025-02-20 | 1.801564 |
| 2025-02-21 | 1.802336 |
| 2025-02-22 | 1.79914 |
| 2025-02-23 | 1.81181 |
| 2025-02-24 | 1.796332 |
| 2025-02-25 | 1.807373 |
| 2025-02-26 | 1.810862 |
| 2025-02-27 | 1.81886 |
| 2025-02-28 | 1.832796 |
| 2025-03-01 | 1.837061 |
| 2025-03-02 | 1.842592 |
| 2025-03-03 | 1.829622 |
| 2025-03-04 | 1.807726 |
| 2025-03-05 | 1.806967 |
| 2025-03-06 | 1.818896 |
| 2025-03-07 | 1.821848 |
| 2025-03-08 | 1.843452 |
| 2025-03-09 | 1.856987 |
| 2025-03-10 | 1.853639 |
| 2025-03-11 | 1.852801 |
| 2025-03-12 | 1.863546 |
| 2025-03-13 | 1.863573 |
| 2025-03-14 | 1.853183 |
| 2025-03-15 | 1.849749 |
| 2025-03-16 | 1.85199 |
| 2025-03-17 | 1.850891 |
| 2025-03-18 | 1.848017 |
| 2025-03-19 | 1.85134 |
| 2025-03-20 | 1.876448 |
| 2025-03-21 | 1.903833 |
| 2025-03-22 | 1.901383 |
| 2025-03-23 | 1.883489 |
| 2025-03-25 | 1.883055 |
| 2025-03-26 | 1.890322 |
| 2025-03-27 | 1.878244 |
| 2025-03-28 | 1.881517 |
| 2025-03-29 | 1.880264 |
| 2025-03-30 | 1.891294 |
| 2025-03-31 | 1.892259 |
| 2025-04-01 | 1.899831 |
| 2025-04-02 | 1.910713 |
| 2025-04-03 | 1.915202 |
| 2025-04-04 | 1.915375 |
| 2025-04-05 | 1.927084 |
| 2025-04-06 | 1.961892 |
| 2025-04-07 | 1.941493 |
| 2025-04-08 | 1.95217 |
| 2025-04-09 | 1.943066 |
| 2025-04-10 | 1.919696 |
| 2025-04-11 | 1.890123 |
| 2025-04-12 | 1.885736 |
| 2025-04-13 | 1.899007 |
| 2025-04-14 | 1.894323 |
| 2025-04-15 | 1.898008 |
| 2025-04-16 | 1.875559 |
| 2025-04-17 | 1.926079 |
| 2025-04-18 | 1.93356 |
| 2025-04-19 | 1.933178 |
| 2025-04-20 | 1.953048 |
| 2025-04-21 | 1.919582 |
| 2025-04-22 | 1.922657 |
| 2025-04-23 | 1.93017 |
| 2025-04-24 | 1.937321 |
| 2025-04-25 | 1.942716 |
| 2025-04-26 | 1.942475 |
| 2025-04-27 | 1.957273 |
| 2025-04-28 | 1.947855 |
| 2025-04-29 | 1.948817 |
| 2025-04-30 | 1.948007 |
| 2025-05-01 | 1.953024 |
| 2025-05-02 | 1.926318 |
| 2025-05-03 | 1.925248 |
| 2025-05-04 | 1.938845 |
| 2025-05-05 | 1.910831 |
| 2025-05-06 | 1.895414 |
| 2025-05-08 | 1.90468 |
| 2025-05-09 | 1.917844 |
| 2025-05-10 | 1.915552 |
| 2025-05-11 | 1.929779 |
| 2025-05-12 | 1.946003 |
| 2025-05-13 | 1.932208 |
| 2025-05-14 | 1.933829 |
| 2025-05-15 | 1.935584 |
| 2025-05-17 | 1.937786 |
| 2025-05-18 | 1.91961 |
| 2025-05-19 | 1.920403 |
| 2025-05-20 | 1.891265 |
| 2025-05-21 | 1.884049 |
| 2025-05-22 | 1.891392 |
| 2025-05-23 | 1.874163 |
| 2025-05-24 | 1.87651 |
| 2025-05-25 | 1.883448 |
| 2025-05-26 | 1.885106 |
| 2025-05-27 | 1.899923 |
| 2025-05-28 | 1.893732 |
| 2025-05-29 | 1.892769 |
| 2025-05-30 | 1.89835 |
| 2025-05-31 | 1.892931 |
| 2025-06-01 | 1.898239 |
| 2025-06-02 | 1.883201 |
| 2025-06-03 | 1.890193 |
| 2025-06-04 | 1.896871 |
| 2025-06-05 | 1.884156 |
| 2025-06-06 | 1.889983 |
| 2025-06-07 | 1.896399 |
| 2025-06-08 | 1.904977 |
| 2025-06-09 | 1.895392 |
| 2025-06-10 | 1.891522 |
| 2025-06-11 | 1.895513 |
| 2025-06-12 | 1.878409 |
| 2025-06-13 | 1.890963 |
| 2025-06-14 | 1.891754 |
| 2025-06-15 | 1.898089 |
| 2025-06-16 | 1.902077 |
| 2025-06-17 | 1.902633 |
| 2025-06-18 | 1.910967 |
| 2025-06-19 | 1.916406 |
| 2025-06-20 | 1.909558 |
| 2025-06-21 | 1.909222 |
| 2025-06-22 | 1.922752 |
| 2025-06-23 | 1.914048 |
| 2025-06-24 | 1.903121 |
| 2025-06-25 | 1.899048 |
| 2025-06-26 | 1.892066 |
| 2025-06-27 | 1.913952 |
| 2025-06-28 | 1.891485 |
| 2025-06-29 | 1.940891 |
| 2025-06-30 | 1.90842 |
| 2025-07-01 | 1.920775 |
| 2025-07-02 | 1.927246 |
| 2025-07-03 | 1.924868 |
| 2025-07-04 | 1.917941 |
| 2025-07-05 | 1.921334 |
| 2025-07-06 | 1.923656 |
| 2025-07-07 | 1.935538 |
| 2025-07-08 | 1.931258 |
| 2025-07-09 | 1.938051 |
| 2025-07-10 | 1.932568 |
| 2025-07-11 | 1.919925 |
| 2025-07-12 | 1.924249 |
| 2025-07-13 | 1.926943 |
| 2025-07-14 | 1.915883 |
| 2025-07-15 | 1.916633 |
| 2025-07-16 | 1.917551 |
| 2025-07-17 | 1.922228 |
| 2025-07-18 | 1.9074 |
| 2025-07-19 | 1.905764 |
| 2025-07-20 | 1.908193 |
| 2025-07-21 | 1.897954 |
| 2025-07-22 | 1.901301 |
| 2025-07-23 | 1.899326 |
| 2025-07-24 | 1.905677 |
| 2025-07-25 | 1.911603 |
| 2025-07-26 | 1.928174 |
| 2025-07-27 | 1.927519 |
| 2025-07-28 | 1.931843 |
| 2025-07-29 | 1.932331 |
| 2025-07-30 | 1.914623 |
| 2025-07-31 | 1.925728 |
| 2025-08-01 | 1.937193 |
| 2025-08-02 | 1.880302 |
| 2025-08-03 | 1.891132 |
| 2025-08-04 | 1.907517 |
| 2025-08-05 | 1.902939 |
| 2025-08-06 | 1.901601 |
| 2025-08-07 | 1.90191 |
| 2025-08-08 | 1.903925 |
| 2025-08-09 | 1.905067 |
| 2025-08-10 | 1.915956 |
| 2025-08-11 | 1.907176 |
| 2025-08-12 | 1.934567 |
| 2025-08-13 | 1.922864 |
| 2025-08-14 | 1.935299 |
| 2025-08-15 | 1.941714 |
| 2025-08-16 | 1.942103 |
| 2025-08-17 | 1.95124 |
| 2025-08-18 | 1.950921 |
| 2025-08-19 | 1.95085 |
| 2025-08-20 | 1.949337 |
| 2025-08-21 | 1.946986 |
| 2025-08-22 | 1.946877 |
| 2025-08-23 | 1.929686 |
| 2025-08-24 | 1.938384 |
| 2025-08-25 | 1.938445 |
| 2025-08-26 | 1.936336 |
| 2025-08-27 | 1.944182 |
| 2025-08-28 | 1.936211 |
| 2025-08-29 | 1.944994 |
| 2025-08-30 | 1.938969 |
| 2025-08-31 | 1.945337 |
| 2025-09-01 | 1.943669 |
| 2025-09-02 | 1.943425 |
| 2025-09-03 | 1.947331 |
| 2025-09-04 | 1.936924 |
| 2025-09-05 | 1.929109 |
| 2025-09-06 | 1.923496 |
| 2025-09-07 | 1.922796 |
| 2025-09-08 | 1.897049 |
| 2025-09-09 | 1.904341 |
| 2025-09-10 | 1.910697 |
| 2025-09-11 | 1.911877 |
| 2025-09-13 | 1.905283 |
| 2025-09-14 | 1.908437 |
| 2025-09-15 | 1.917368 |
| 2025-09-16 | 1.907941 |
| 2025-09-17 | 1.913733 |
| 2025-09-18 | 1.925268 |
| 2025-09-19 | 1.927117 |
| 2025-09-20 | 1.922741 |
| 2025-09-21 | 1.926797 |
| 2025-09-22 | 1.911689 |
| 2025-09-23 | 1.911859 |
| 2025-09-24 | 1.923522 |
| 2025-09-25 | 1.932103 |
| 2025-09-26 | 1.933752 |
| 2025-09-27 | 1.933497 |
| 2025-09-28 | 1.927624 |
| 2025-09-29 | 1.933533 |
| 2025-09-30 | 1.942101 |
| 2025-10-01 | 1.938787 |
| 2025-10-02 | 1.93825 |
| 2025-10-03 | 1.941763 |
| 2025-10-04 | 1.931974 |
| 2025-10-05 | 1.93876 |
| 2025-10-06 | 1.932886 |
| 2025-10-07 | 1.946469 |
| 2025-10-08 | 1.947957 |
| 2025-10-09 | 1.949737 |
| 2025-10-10 | 1.939249 |
| 2025-10-11 | 1.923132 |
| 2025-10-12 | 1.927881 |
| 2025-10-13 | 1.924226 |
| 2025-10-14 | 1.936532 |
| 2025-10-15 | 1.923242 |
| 2025-10-16 | 1.924897 |
| 2025-10-17 | 1.942776 |
| 2025-10-18 | 1.93595 |
| 2025-10-19 | 1.942648 |
| 2025-10-20 | 1.93461 |
| 2025-10-21 | 1.936578 |
| 2025-10-22 | 1.938861 |
| 2025-10-23 | 1.929818 |
| 2025-10-24 | 1.932104 |
| 2025-10-25 | 1.927571 |
| 2025-10-26 | 1.92073 |
| 2025-10-27 | 1.920981 |
| 2025-10-28 | 1.903293 |
| 2025-10-29 | 1.897038 |
| 2025-10-30 | 1.910284 |
| 2025-10-31 | 1.906383 |
| 2025-11-01 | 1.898599 |
| 2025-11-02 | 1.90483 |
| 2025-11-03 | 1.906719 |
| 2025-11-04 | 1.913845 |
| 2025-11-05 | 1.906605 |
| 2025-11-06 | 1.891978 |
| 2025-11-07 | 1.891426 |
| 2025-11-08 | 1.895134 |
| 2025-11-09 | 1.897531 |
| 2025-11-10 | 1.901983 |
| 2025-11-11 | 1.909745 |
| 2025-11-12 | 1.912371 |
| 2025-11-13 | 1.905477 |
| 2025-11-14 | 1.910755 |
| 2025-11-15 | 1.912372 |
| 2025-11-16 | 1.917646 |
| 2025-11-17 | 1.921361 |
| 2025-11-18 | 1.915396 |
| 2025-11-19 | 1.914763 |
| 2025-11-20 | 1.908589 |
| 2025-11-21 | 1.909984 |
| 2025-11-22 | 1.892411 |
| 2025-11-23 | 1.8954 |
| 2025-11-24 | 1.889296 |
| 2025-11-25 | 1.883514 |
| 2025-11-26 | 1.880763 |
| 2025-11-27 | 1.882467 |
| 2025-11-28 | 1.880865 |
| 2025-11-29 | 1.88352 |
| 2025-11-30 | 1.891026 |
| 2025-12-01 | 1.887417 |
| 2025-12-02 | 1.889023 |
| 2025-12-03 | 1.877667 |
| 2025-12-04 | 1.887998 |
| 2025-12-05 | 1.875103 |
| 2025-12-06 | 1.874444 |
| 2025-12-07 | 1.879765 |
| 2025-12-08 | 1.873048 |
| 2025-12-09 | 1.878924 |
| 2025-12-11 | 1.873318 |
| 2025-12-12 | 1.856772 |
| 2025-12-13 | 1.861177 |
| 2025-12-14 | 1.866521 |
| 2025-12-15 | 1.865411 |
| 2025-12-16 | 1.8664 |
| 2025-12-17 | 1.869889 |
| 2025-12-18 | 1.865631 |
| 2025-12-19 | 1.86634 |
| 2025-12-20 | 1.862149 |
| 2025-12-21 | 1.860189 |
| 2025-12-22 | 1.84121 |
| 2025-12-23 | 1.84248 |
| 2025-12-24 | 1.844142 |
| 2025-12-25 | 1.849588 |
| 2025-12-26 | 1.847259 |
| 2025-12-27 | 1.847036 |
| 2025-12-28 | 1.851159 |
| 2025-12-29 | 1.871344 |
| 2025-12-30 | 1.874761 |
| 2025-12-31 | 1.88683 |
| 2026-01-01 | 1.87326 |
| 2026-01-02 | 1.867804 |
| 2026-01-03 | 1.875073 |
| 2026-01-04 | 1.870922 |
| 2026-01-05 | 1.860673 |
| 2026-01-06 | 1.859117 |
| 2026-01-07 | 1.855859 |
| 2026-01-08 | 1.868466 |
| 2026-01-09 | 1.875854 |
| 2026-01-10 | 1.870587 |
| 2026-01-11 | 1.861436 |
| 2026-01-12 | 1.861578 |
| 2026-01-13 | 1.867771 |
| 2026-01-14 | 1.862951 |
| 2026-01-15 | 1.839947 |
| 2026-01-16 | 1.841182 |
| 2026-01-17 | 1.837481 |
| 2026-01-18 | 1.840372 |
| 2026-01-19 | 1.824827 |
| 2026-01-20 | 1.82231 |
| 2026-01-21 | 1.822877 |
| 2026-01-22 | 1.842852 |
| 2026-01-23 | 1.832022 |
| 2026-01-24 | 1.827069 |
| 2026-01-25 | 1.823033 |
| 2026-01-26 | 1.844896 |
| 2026-01-27 | 1.847067 |
| 2026-01-28 | 1.849709 |
| 2026-01-29 | 1.858902 |
| 2026-01-30 | 1.86746 |
| 2026-01-31 | 1.876754 |
| 2026-02-01 | 1.87426 |
| 2026-02-02 | 1.869455 |
| 2026-02-03 | 1.863461 |
| 2026-02-04 | 1.874678 |
| 2026-02-05 | 1.877172 |
| 2026-02-06 | 1.858603 |
| 2026-02-07 | 1.854185 |
| 2026-02-08 | 1.860629 |
| 2026-02-09 | 1.834046 |
| 2026-02-10 | 1.844962 |
| 2026-02-11 | 1.836808 |
| 2026-02-12 | 1.830788 |
| 2026-02-13 | 1.832195 |
| 2026-02-14 | 1.829927 |
| 2026-02-15 | 1.834444 |
| 2026-02-16 | 1.832421 |
| 2026-02-17 | 1.843105 |
| 2026-02-18 | 1.83877 |
| 2026-02-19 | 1.826014 |
| 2026-02-20 | 1.821835 |
| 2026-02-21 | 1.808953 |
| 2026-02-22 | 1.818332 |
| 2026-02-23 | 1.815553 |
| 2026-02-24 | 1.813724 |
| 2026-02-25 | 1.819678 |
| 2026-02-26 | 1.821405 |
| 2026-02-27 | 1.814182 |
| 2026-02-28 | 1.817197 |
| 2026-03-01 | 1.820823 |
| 2026-03-02 | 1.843327 |
| 2026-03-03 | 1.847036 |
| 2026-03-04 | 1.819372 |
| 2026-03-05 | 1.828785 |
| 2026-03-06 | 1.849553 |
| 2026-03-07 | 1.841804 |
| 2026-03-08 | 1.846097 |
| 2026-03-09 | 1.855783 |
| 2026-03-10 | 1.834512 |
| 2026-03-11 | 1.846609 |
| 2026-03-12 | 1.845032 |
| 2026-03-13 | 1.848413 |
| 2026-03-14 | 1.860582 |
| 2026-03-15 | 1.866492 |
| 2026-03-16 | 1.854738 |
| 2026-03-17 | 1.859861 |
| 2026-03-18 | 1.877482 |
| 2026-03-19 | 1.875801 |
| 2026-03-20 | 1.870184 |
| 2026-03-21 | 1.889285 |
| 2026-03-22 | 1.877539 |
| 2026-03-23 | 1.849665 |
| 2026-03-24 | 1.870208 |
| 2026-03-25 | 1.868025 |
| 2026-03-26 | 1.875204 |
| 2026-03-27 | 1.880403 |
| 2026-03-28 | 1.870608 |
| 2026-03-29 | 1.873334 |
| 2026-03-30 | 1.871746 |
| 2026-03-31 | 1.856723 |
| 2026-04-01 | 1.837274 |
| 2026-04-02 | 1.860184 |
| 2026-04-03 | 1.860628 |
| 2026-04-04 | 1.862379 |
| 2026-04-05 | 1.856221 |
| 2026-04-06 | 1.854593 |
| 2026-04-07 | 1.85954 |
| 2026-04-08 | 1.83546 |
| 2026-04-09 | 1.865044 |
| 2026-04-10 | 1.861015 |
| 2026-04-11 | 1.864162 |
| 2026-04-12 | 1.873649 |
| 2026-04-13 | 1.876922 |
| 2026-04-14 | 1.877352 |
| 2026-04-15 | 1.873198 |
| 2026-04-16 | 1.875223 |
| 2026-04-17 | 1.876915 |
| 2026-04-18 | 1.868605 |
| 2026-04-19 | 1.861267 |
| 2026-04-20 | 1.859865 |
| 2026-04-21 | 1.872073 |
| 2026-04-22 | 1.869966 |
| 2026-04-23 | 1.88233 |
| 2026-04-24 | 1.865811 |
| 2026-04-25 | 1.862458 |
| 2026-04-26 | 1.864228 |
| 2026-04-27 | 1.860279 |
| 2026-04-28 | 1.876139 |
| 2026-04-29 | 1.888491 |
| 2026-04-30 | 1.889864 |
| 2026-05-01 | 1.886491 |
| 2026-05-02 | 1.886072 |
| 2026-05-03 | 1.884866 |
| 2026-05-04 | 1.893102 |
| 2026-05-05 | 1.895407 |
| 2026-05-06 | 1.868623 |
| 2026-05-07 | 1.869487 |
| 2026-05-08 | 1.866817 |
| 2026-05-09 | 1.883238 |
| 2026-05-10 | 1.890307 |
| 2026-05-11 | 1.900624 |
| 2026-05-12 | 1.891511 |
| 2026-05-14 | 1.884475 |
| 2026-05-15 | 1.891911 |
| 2026-05-16 | 1.888068 |
| 2026-05-17 | 1.896377 |
| 2026-05-18 | 1.880459 |
| 2026-05-19 | 1.887309 |
| 2026-05-20 | 1.888417 |
| 2026-05-21 | 1.880324 |
| 2026-05-23 | 1.88372 |
| 2026-05-24 | 1.879146 |
| 2026-05-25 | 1.87958 |
| 2026-05-26 | 1.883906 |
| 2026-05-27 | 1.883975 |
| 2026-05-28 | 1.88701 |
| 2026-05-29 | 1.880548 |
| 2026-05-30 | 1.880915 |
| 2026-05-31 | 1.879339 |
| 2026-06-01 | 1.880851 |
| 2026-06-02 | 1.887205 |
| 2026-06-03 | 1.89369 |
| 2026-06-04 | 1.881595 |
| 2026-06-05 | 1.883314 |
| 2026-06-06 | 1.897432 |
| 2026-06-09 | 1.886519 |
| 2026-06-10 | 1.895412 |
| 2026-06-11 | 1.893417 |
| 2026-06-12 | 1.885286 |
| 2026-06-13 | 1.884074 |
| 2026-06-14 | 1.877309 |
| 2026-06-15 | 1.868101 |
| 2026-06-16 | 1.86976 |
| 2026-06-17 | 1.870104 |
| 2026-06-18 | 1.882261 |
| 2026-06-19 | 1.880372 |
| 2026-06-20 | 1.882893 |
| 2026-06-21 | 1.871897 |
| 2026-06-22 | 1.874489 |
| 2026-06-23 | 1.883662 |
| 2026-06-24 | 1.89616 |
| 2026-06-25 | 1.891652 |
| 2026-06-26 | 1.886394 |
| 2026-06-27 | 1.885117 |
| 2026-06-28 | 1.884891 |
| 2026-06-29 | 1.872618 |
| 2026-06-30 | 1.882399 |
| 2026-07-01 | 1.890824 |
| 2026-07-02 | 1.883189 |
| 2026-07-03 | 1.876704 |
| 2026-07-04 | 1.888245 |
| 2026-07-05 | 1.88167 |
| 2026-07-06 | 1.89332 |
| 2026-07-07 | 1.889858 |
| 2026-07-08 | 1.896748 |
| 2026-07-09 | 1.904528 |
| 2026-07-10 | 1.899578 |
| 2026-07-11 | 1.894182 |
| 2026-07-12 | 1.898067 |
| 2026-07-13 | 1.894509 |
| 2026-07-14 | 1.906842 |
| 2026-07-15 | 1.91507 |
| 2026-07-16 | 1.918999 |
| 2026-07-17 | 1.913962 |
| 2026-07-18 | 1.913809 |
| 2026-07-19 | 1.918176 |
| 2026-07-20 | 1.914841 |
| 2026-07-21 | 1.912598 |
| 2026-07-22 | 1.921954 |
| 2026-07-23 | 1.92448 |
| 2026-07-24 | 1.92351 |
| 2026-07-25 | 1.920439 |
| 2026-07-26 | 1.91686 |
| 2026-07-27 | 1.903392 |
| 2026-07-28 | 1.909128 |
| 2026-07-29 | 1.899573 |
| 2026-07-30 | 1.906814 |
| 2026-07-31 | 1.908369 |
| 2026-08-01 | 1.919792 |
| 2026-08-02 | 1.911017 |
| 2026-08-03 | 1.914037 |
| 2026-08-04 | 1.907773 |
| 2026-08-05 | 1.896212 |
| 2026-08-06 | 1.90643 |
| 2026-08-07 | 1.896439 |
| 2026-08-08 | 1.897777 |
| 2026-08-09 | 1.900226 |
| 2026-08-10 | 1.903765 |
| 2026-08-11 | 1.903518 |
| 2026-08-12 | 1.905239 |
| 2026-08-13 | 1.910907 |
| 2026-08-14 | 1.91492 |
| 2026-08-15 | 1.910105 |
| 2026-08-16 | 1.91652 |
| 2026-08-17 | 1.90879 |
| 2026-08-18 | 1.919321 |
| 2026-08-20 | 1.920138 |
| 2026-08-21 | 1.900947 |
| 2026-08-22 | 1.897455 |
| 2026-08-23 | 1.907095 |
| 2026-08-24 | 1.895992 |
| 2026-08-25 | 1.895581 |
| 2026-08-26 | 1.896991 |
| 2026-08-27 | 1.900632 |
| 2026-08-28 | 1.926229 |
| 2026-08-29 | 1.917235 |
| 2026-08-30 | 1.915285 |
| 2026-08-31 | 1.909132 |
| 2026-09-01 | 1.94161 |
| 2026-09-02 | 1.91977 |
| 2026-09-03 | 1.905812 |
| 2026-09-04 | 1.90618 |
| 2026-09-05 | 1.911656 |
| 2026-09-06 | 1.908207 |
| 2026-09-07 | 1.90943 |
| 2026-09-08 | 1.90816 |
| 2026-09-09 | 1.909086 |
| 2026-09-10 | 1.911007 |
| 2026-09-11 | 1.912279 |
| 2026-09-12 | 1.911294 |
| 2026-09-13 | 1.919433 |
| 2026-09-14 | 1.91889 |
| 2026-09-15 | 1.914506 |
| 2026-09-16 | 1.912992 |
| 2026-09-17 | 1.899427 |
| 2026-09-18 | 1.900239 |
| 2026-09-19 | 1.89697 |
| 2026-09-20 | 1.901319 |
| 2026-09-21 | 1.893483 |
| 2026-09-22 | 1.887418 |
| 2026-09-23 | 1.892849 |
| 2026-09-24 | 1.903543 |
| 2026-09-25 | 1.895909 |
| 2026-09-26 | 1.888699 |
| 2026-09-27 | 1.887665 |
| 2026-09-28 | 1.890375 |
| 2026-09-30 | 1.891195 |
| 2026-10-02 | 1.889421 |
| 2026-10-03 | 1.883085 |
| 2026-10-05 | 1.887276 |
| 2026-10-06 | 1.873399 |
| 2026-10-07 | 1.89005 |
| 2026-10-08 | 1.894538 |
| 2026-10-09 | 1.881531 |
| 2026-10-10 | 1.874165 |
| 2026-10-11 | 1.876392 |
| 2026-10-12 | 1.877076 |
| 2026-10-13 | 1.880854 |
| 2026-10-14 | 1.876987 |
| 2026-10-15 | 1.875986 |
| 2026-10-16 | 1.861084 |
| 2026-10-17 | 1.866136 |
| 2026-10-18 | 1.8708 |
High
1.9619
Low
1.7855
Average
1.8863
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/THB API questions
How do I get the MDL/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/THB rate in rates.THB.
How far back does MDL/THB historical data go?
Daily MDL/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.