MDL to SZL exchange rate API
Moldovan Leu to Lilangeni · quoted 2026-10-17
0.91916
▼ +7.90% over 2Y
1 MDL = 0.91916 SZL · 1 SZL = 1.0880 MDL · Get this rate via the API
1 MDL buys 0.91916 SZL as of 2026-10-17, so 1 SZL buys 1.0880 MDL. Over the last 2 years, MDL/SZL traded between 0.91534 and 1.1079, averaged 0.99312 and fell 7.90%. The API holds daily MDL/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.997957 |
| 2024-10-18 | 0.999915 |
| 2024-10-19 | 0.996158 |
| 2024-10-20 | 0.994732 |
| 2024-10-21 | 0.990295 |
| 2024-10-22 | 0.991253 |
| 2024-10-23 | 0.98831 |
| 2024-10-24 | 0.995506 |
| 2024-10-25 | 0.984764 |
| 2024-10-26 | 0.984256 |
| 2024-10-27 | 0.988666 |
| 2024-10-28 | 0.984938 |
| 2024-10-29 | 0.986661 |
| 2024-10-30 | 0.983729 |
| 2024-10-31 | 0.986107 |
| 2024-11-01 | 0.983146 |
| 2024-11-02 | 0.985611 |
| 2024-11-03 | 0.98808 |
| 2024-11-04 | 0.980576 |
| 2024-11-05 | 0.979994 |
| 2024-11-06 | 0.984178 |
| 2024-11-07 | 0.989073 |
| 2024-11-08 | 0.968015 |
| 2024-11-09 | 0.981092 |
| 2024-11-10 | 0.986361 |
| 2024-11-11 | 0.97792 |
| 2024-11-12 | 0.996519 |
| 2024-11-13 | 1.00497 |
| 2024-11-14 | 1.014551 |
| 2024-11-15 | 1.017119 |
| 2024-11-16 | 1.011166 |
| 2024-11-17 | 1.01029 |
| 2024-11-18 | 1.008265 |
| 2024-11-19 | 0.990245 |
| 2024-11-20 | 0.995673 |
| 2024-11-21 | 0.996711 |
| 2024-11-22 | 0.995445 |
| 2024-11-23 | 0.997001 |
| 2024-11-24 | 0.995516 |
| 2024-11-25 | 0.989695 |
| 2024-11-26 | 0.995622 |
| 2024-11-27 | 0.9962 |
| 2024-11-28 | 0.997442 |
| 2024-11-29 | 0.990291 |
| 2024-11-30 | 0.988461 |
| 2024-12-01 | 0.991873 |
| 2024-12-02 | 0.991961 |
| 2024-12-03 | 0.994435 |
| 2024-12-04 | 0.991278 |
| 2024-12-05 | 0.993102 |
| 2024-12-06 | 0.986439 |
| 2024-12-07 | 0.984328 |
| 2024-12-08 | 0.987292 |
| 2024-12-09 | 0.981954 |
| 2024-12-10 | 0.971002 |
| 2024-12-11 | 0.969407 |
| 2024-12-12 | 0.964819 |
| 2024-12-13 | 0.970462 |
| 2024-12-14 | 0.976078 |
| 2024-12-15 | 0.981166 |
| 2024-12-16 | 0.978117 |
| 2024-12-17 | 0.978295 |
| 2024-12-18 | 0.98852 |
| 2024-12-19 | 1.000615 |
| 2024-12-20 | 1.007902 |
| 2024-12-21 | 1.003195 |
| 2024-12-22 | 0.998663 |
| 2024-12-23 | 0.997204 |
| 2024-12-24 | 1.011483 |
| 2024-12-25 | 1.017678 |
| 2024-12-26 | 1.017949 |
| 2024-12-27 | 1.025986 |
| 2024-12-28 | 1.016193 |
| 2024-12-29 | 1.018158 |
| 2024-12-30 | 1.013596 |
| 2024-12-31 | 1.020155 |
| 2025-01-01 | 1.025455 |
| 2025-01-02 | 1.022135 |
| 2025-01-03 | 1.015409 |
| 2025-01-04 | 1.016033 |
| 2025-01-05 | 1.016405 |
| 2025-01-06 | 1.017315 |
| 2025-01-07 | 1.008396 |
| 2025-01-08 | 1.014587 |
| 2025-01-09 | 1.019479 |
| 2025-01-10 | 1.019231 |
| 2025-01-11 | 1.029033 |
| 2025-01-12 | 1.034896 |
| 2025-01-13 | 1.029865 |
| 2025-01-14 | 1.022694 |
| 2025-01-15 | 1.0153 |
| 2025-01-16 | 1.002434 |
| 2025-01-17 | 1.002487 |
| 2025-01-18 | 0.9971 |
| 2025-01-19 | 0.993663 |
| 2025-01-20 | 0.999793 |
| 2025-01-21 | 0.993658 |
| 2025-01-22 | 0.986428 |
| 2025-01-23 | 0.986402 |
| 2025-01-24 | 0.98755 |
| 2025-01-25 | 0.980901 |
| 2025-01-26 | 0.995923 |
| 2025-01-27 | 0.99171 |
| 2025-01-28 | 1.011689 |
| 2025-01-29 | 1.005189 |
| 2025-01-30 | 0.996131 |
| 2025-01-31 | 0.997494 |
| 2025-02-01 | 1.00121 |
| 2025-02-02 | 1.008917 |
| 2025-02-03 | 1.014919 |
| 2025-02-04 | 1.004042 |
| 2025-02-05 | 0.996616 |
| 2025-02-06 | 0.989532 |
| 2025-02-07 | 0.985424 |
| 2025-02-08 | 0.985139 |
| 2025-02-09 | 0.987027 |
| 2025-02-10 | 0.986524 |
| 2025-02-11 | 0.978824 |
| 2025-02-12 | 0.983118 |
| 2025-02-13 | 0.983486 |
| 2025-02-14 | 0.981302 |
| 2025-02-15 | 0.975773 |
| 2025-02-16 | 0.986263 |
| 2025-02-17 | 0.972924 |
| 2025-02-18 | 0.980239 |
| 2025-02-19 | 0.985797 |
| 2025-02-20 | 0.994163 |
| 2025-02-21 | 0.984394 |
| 2025-02-22 | 0.984438 |
| 2025-02-23 | 0.991148 |
| 2025-02-24 | 0.982867 |
| 2025-02-25 | 0.986578 |
| 2025-02-26 | 0.989008 |
| 2025-02-27 | 0.988129 |
| 2025-02-28 | 0.99096 |
| 2025-03-01 | 1.002686 |
| 2025-03-02 | 1.00686 |
| 2025-03-03 | 0.999051 |
| 2025-03-04 | 0.998361 |
| 2025-03-05 | 0.992163 |
| 2025-03-06 | 0.986674 |
| 2025-03-07 | 0.982938 |
| 2025-03-08 | 0.99793 |
| 2025-03-09 | 0.998374 |
| 2025-03-10 | 1.00169 |
| 2025-03-11 | 1.005117 |
| 2025-03-12 | 1.004077 |
| 2025-03-13 | 1.009479 |
| 2025-03-14 | 1.008513 |
| 2025-03-15 | 1.001141 |
| 2025-03-16 | 1.000854 |
| 2025-03-17 | 1.000748 |
| 2025-03-18 | 0.996931 |
| 2025-03-19 | 0.998324 |
| 2025-03-20 | 1.00589 |
| 2025-03-21 | 1.020374 |
| 2025-03-22 | 1.025461 |
| 2025-03-23 | 1.007356 |
| 2025-03-25 | 1.014364 |
| 2025-03-26 | 1.01629 |
| 2025-03-27 | 1.01215 |
| 2025-03-28 | 1.0112 |
| 2025-03-29 | 1.017466 |
| 2025-03-30 | 1.023904 |
| 2025-03-31 | 1.023564 |
| 2025-04-01 | 1.018909 |
| 2025-04-02 | 1.033883 |
| 2025-04-03 | 1.051583 |
| 2025-04-04 | 1.049776 |
| 2025-04-05 | 1.069729 |
| 2025-04-06 | 1.089964 |
| 2025-04-07 | 1.083815 |
| 2025-04-08 | 1.097719 |
| 2025-04-09 | 1.107865 |
| 2025-04-10 | 1.093067 |
| 2025-04-11 | 1.09348 |
| 2025-04-12 | 1.079052 |
| 2025-04-13 | 1.084282 |
| 2025-04-14 | 1.075507 |
| 2025-04-15 | 1.068796 |
| 2025-04-16 | 1.074458 |
| 2025-04-17 | 1.092053 |
| 2025-04-18 | 1.088338 |
| 2025-04-19 | 1.090268 |
| 2025-04-20 | 1.10468 |
| 2025-04-21 | 1.086654 |
| 2025-04-22 | 1.082165 |
| 2025-04-23 | 1.073412 |
| 2025-04-24 | 1.078773 |
| 2025-04-25 | 1.091478 |
| 2025-04-26 | 1.082862 |
| 2025-04-27 | 1.08906 |
| 2025-04-28 | 1.086845 |
| 2025-04-29 | 1.078896 |
| 2025-04-30 | 1.082136 |
| 2025-05-01 | 1.084023 |
| 2025-05-02 | 1.08036 |
| 2025-05-03 | 1.065481 |
| 2025-05-04 | 1.077513 |
| 2025-05-05 | 1.066955 |
| 2025-05-06 | 1.06296 |
| 2025-05-08 | 1.058378 |
| 2025-05-09 | 1.062551 |
| 2025-05-10 | 1.059323 |
| 2025-05-11 | 1.063729 |
| 2025-05-12 | 1.058469 |
| 2025-05-13 | 1.061874 |
| 2025-05-14 | 1.063957 |
| 2025-05-15 | 1.059906 |
| 2025-05-17 | 1.048654 |
| 2025-05-18 | 1.041425 |
| 2025-05-19 | 1.049302 |
| 2025-05-20 | 1.035012 |
| 2025-05-21 | 1.02906 |
| 2025-05-22 | 1.035951 |
| 2025-05-23 | 1.034693 |
| 2025-05-24 | 1.0303 |
| 2025-05-25 | 1.032372 |
| 2025-05-26 | 1.029997 |
| 2025-05-27 | 1.035343 |
| 2025-05-28 | 1.041273 |
| 2025-05-29 | 1.039072 |
| 2025-05-30 | 1.030339 |
| 2025-05-31 | 1.039835 |
| 2025-06-01 | 1.041011 |
| 2025-06-02 | 1.039416 |
| 2025-06-03 | 1.035258 |
| 2025-06-04 | 1.03472 |
| 2025-06-05 | 1.033314 |
| 2025-06-06 | 1.028572 |
| 2025-06-07 | 1.031091 |
| 2025-06-08 | 1.035396 |
| 2025-06-09 | 1.029241 |
| 2025-06-10 | 1.028627 |
| 2025-06-11 | 1.027274 |
| 2025-06-12 | 1.02757 |
| 2025-06-13 | 1.04487 |
| 2025-06-14 | 1.047411 |
| 2025-06-15 | 1.049465 |
| 2025-06-16 | 1.051619 |
| 2025-06-17 | 1.043669 |
| 2025-06-18 | 1.054004 |
| 2025-06-19 | 1.054771 |
| 2025-06-20 | 1.048899 |
| 2025-06-21 | 1.048034 |
| 2025-06-22 | 1.05346 |
| 2025-06-23 | 1.049629 |
| 2025-06-24 | 1.037314 |
| 2025-06-25 | 1.032358 |
| 2025-06-26 | 1.030539 |
| 2025-06-27 | 1.046995 |
| 2025-06-28 | 1.040457 |
| 2025-06-29 | 1.06225 |
| 2025-06-30 | 1.044175 |
| 2025-07-01 | 1.050265 |
| 2025-07-02 | 1.047501 |
| 2025-07-03 | 1.045192 |
| 2025-07-04 | 1.039387 |
| 2025-07-05 | 1.046023 |
| 2025-07-06 | 1.044738 |
| 2025-07-07 | 1.046974 |
| 2025-07-08 | 1.057912 |
| 2025-07-09 | 1.052979 |
| 2025-07-10 | 1.055254 |
| 2025-07-11 | 1.049434 |
| 2025-07-12 | 1.063422 |
| 2025-07-13 | 1.063499 |
| 2025-07-14 | 1.06078 |
| 2025-07-15 | 1.05469 |
| 2025-07-16 | 1.054431 |
| 2025-07-17 | 1.054804 |
| 2025-07-18 | 1.050228 |
| 2025-07-19 | 1.042878 |
| 2025-07-20 | 1.044201 |
| 2025-07-21 | 1.040272 |
| 2025-07-22 | 1.039502 |
| 2025-07-23 | 1.036735 |
| 2025-07-24 | 1.035637 |
| 2025-07-25 | 1.040985 |
| 2025-07-26 | 1.05802 |
| 2025-07-27 | 1.058619 |
| 2025-07-28 | 1.058157 |
| 2025-07-29 | 1.064729 |
| 2025-07-30 | 1.052045 |
| 2025-07-31 | 1.059728 |
| 2025-08-01 | 1.074825 |
| 2025-08-02 | 1.052153 |
| 2025-08-03 | 1.054704 |
| 2025-08-04 | 1.061373 |
| 2025-08-05 | 1.051857 |
| 2025-08-06 | 1.050518 |
| 2025-08-07 | 1.044719 |
| 2025-08-08 | 1.04215 |
| 2025-08-09 | 1.045625 |
| 2025-08-10 | 1.05097 |
| 2025-08-11 | 1.04317 |
| 2025-08-12 | 1.057373 |
| 2025-08-13 | 1.04845 |
| 2025-08-14 | 1.046147 |
| 2025-08-15 | 1.053095 |
| 2025-08-16 | 1.053715 |
| 2025-08-17 | 1.058616 |
| 2025-08-18 | 1.0565 |
| 2025-08-19 | 1.059779 |
| 2025-08-20 | 1.060836 |
| 2025-08-21 | 1.055288 |
| 2025-08-22 | 1.057015 |
| 2025-08-23 | 1.038162 |
| 2025-08-24 | 1.039276 |
| 2025-08-25 | 1.043822 |
| 2025-08-26 | 1.050327 |
| 2025-08-27 | 1.055403 |
| 2025-08-28 | 1.058906 |
| 2025-08-29 | 1.063853 |
| 2025-08-30 | 1.059953 |
| 2025-08-31 | 1.062445 |
| 2025-09-01 | 1.061531 |
| 2025-09-02 | 1.058227 |
| 2025-09-03 | 1.065993 |
| 2025-09-04 | 1.059221 |
| 2025-09-05 | 1.063828 |
| 2025-09-06 | 1.05444 |
| 2025-09-07 | 1.052688 |
| 2025-09-08 | 1.050757 |
| 2025-09-09 | 1.049861 |
| 2025-09-10 | 1.054075 |
| 2025-09-11 | 1.05057 |
| 2025-09-13 | 1.047478 |
| 2025-09-14 | 1.045438 |
| 2025-09-15 | 1.046381 |
| 2025-09-16 | 1.044316 |
| 2025-09-17 | 1.047038 |
| 2025-09-18 | 1.054297 |
| 2025-09-19 | 1.049518 |
| 2025-09-20 | 1.046888 |
| 2025-09-21 | 1.048586 |
| 2025-09-22 | 1.044326 |
| 2025-09-23 | 1.039762 |
| 2025-09-24 | 1.036448 |
| 2025-09-25 | 1.040012 |
| 2025-09-26 | 1.046778 |
| 2025-09-27 | 1.042442 |
| 2025-09-28 | 1.037923 |
| 2025-09-29 | 1.039605 |
| 2025-09-30 | 1.033988 |
| 2025-10-01 | 1.03368 |
| 2025-10-02 | 1.032371 |
| 2025-10-03 | 1.037792 |
| 2025-10-04 | 1.029856 |
| 2025-10-05 | 1.031352 |
| 2025-10-06 | 1.02776 |
| 2025-10-07 | 1.02944 |
| 2025-10-08 | 1.033168 |
| 2025-10-09 | 1.027515 |
| 2025-10-10 | 1.020212 |
| 2025-10-11 | 1.032355 |
| 2025-10-12 | 1.031811 |
| 2025-10-13 | 1.026503 |
| 2025-10-14 | 1.020844 |
| 2025-10-15 | 1.024753 |
| 2025-10-16 | 1.024025 |
| 2025-10-17 | 1.029312 |
| 2025-10-18 | 1.028797 |
| 2025-10-19 | 1.03012 |
| 2025-10-20 | 1.027125 |
| 2025-10-21 | 1.016198 |
| 2025-10-22 | 1.02641 |
| 2025-10-23 | 1.025458 |
| 2025-10-24 | 1.02243 |
| 2025-10-25 | 1.022702 |
| 2025-10-26 | 1.013179 |
| 2025-10-27 | 1.011335 |
| 2025-10-28 | 1.009904 |
| 2025-10-29 | 1.007453 |
| 2025-10-30 | 1.010373 |
| 2025-10-31 | 1.018722 |
| 2025-11-01 | 1.018744 |
| 2025-11-02 | 1.018451 |
| 2025-11-03 | 1.018237 |
| 2025-11-04 | 1.019662 |
| 2025-11-05 | 1.028914 |
| 2025-11-06 | 1.017511 |
| 2025-11-07 | 1.016526 |
| 2025-11-08 | 1.01425 |
| 2025-11-09 | 1.011746 |
| 2025-11-10 | 1.016693 |
| 2025-11-11 | 1.010133 |
| 2025-11-12 | 1.01153 |
| 2025-11-13 | 1.008743 |
| 2025-11-14 | 1.004048 |
| 2025-11-15 | 1.008103 |
| 2025-11-16 | 1.011154 |
| 2025-11-17 | 1.012136 |
| 2025-11-18 | 1.01487 |
| 2025-11-19 | 1.015683 |
| 2025-11-20 | 1.01254 |
| 2025-11-21 | 1.014092 |
| 2025-11-22 | 1.015179 |
| 2025-11-23 | 1.015171 |
| 2025-11-24 | 1.014302 |
| 2025-11-25 | 1.008673 |
| 2025-11-26 | 1.00325 |
| 2025-11-27 | 1.000694 |
| 2025-11-28 | 1.002014 |
| 2025-11-29 | 1.006711 |
| 2025-11-30 | 1.008541 |
| 2025-12-01 | 1.011846 |
| 2025-12-02 | 1.00886 |
| 2025-12-03 | 1.006803 |
| 2025-12-04 | 1.004558 |
| 2025-12-05 | 0.999797 |
| 2025-12-06 | 0.996001 |
| 2025-12-07 | 0.997061 |
| 2025-12-08 | 0.995768 |
| 2025-12-09 | 1.004405 |
| 2025-12-11 | 1.000405 |
| 2025-12-12 | 0.993636 |
| 2025-12-13 | 0.9967 |
| 2025-12-14 | 0.996832 |
| 2025-12-15 | 0.99995 |
| 2025-12-16 | 0.9964 |
| 2025-12-17 | 0.993528 |
| 2025-12-18 | 0.995485 |
| 2025-12-19 | 0.99291 |
| 2025-12-20 | 0.99225 |
| 2025-12-21 | 0.993188 |
| 2025-12-22 | 0.990151 |
| 2025-12-23 | 0.989577 |
| 2025-12-24 | 0.990428 |
| 2025-12-25 | 0.991317 |
| 2025-12-26 | 0.990277 |
| 2025-12-27 | 0.99165 |
| 2025-12-28 | 0.99345 |
| 2025-12-29 | 0.992306 |
| 2025-12-30 | 0.994811 |
| 2025-12-31 | 0.988797 |
| 2026-01-01 | 0.982931 |
| 2026-01-02 | 0.984414 |
| 2026-01-03 | 0.980936 |
| 2026-01-04 | 0.980094 |
| 2026-01-05 | 0.979569 |
| 2026-01-06 | 0.971886 |
| 2026-01-07 | 0.968703 |
| 2026-01-08 | 0.97497 |
| 2026-01-09 | 0.98527 |
| 2026-01-10 | 0.982727 |
| 2026-01-11 | 0.979328 |
| 2026-01-12 | 0.981732 |
| 2026-01-13 | 0.973495 |
| 2026-01-14 | 0.968772 |
| 2026-01-15 | 0.961364 |
| 2026-01-16 | 0.957038 |
| 2026-01-17 | 0.959086 |
| 2026-01-18 | 0.961018 |
| 2026-01-19 | 0.958213 |
| 2026-01-20 | 0.961518 |
| 2026-01-21 | 0.962317 |
| 2026-01-22 | 0.956405 |
| 2026-01-23 | 0.947148 |
| 2026-01-24 | 0.947999 |
| 2026-01-25 | 0.946622 |
| 2026-01-26 | 0.951529 |
| 2026-01-27 | 0.953217 |
| 2026-01-28 | 0.945734 |
| 2026-01-29 | 0.937818 |
| 2026-01-30 | 0.943572 |
| 2026-01-31 | 0.960589 |
| 2026-02-01 | 0.961993 |
| 2026-02-02 | 0.955568 |
| 2026-02-03 | 0.947235 |
| 2026-02-04 | 0.944924 |
| 2026-02-05 | 0.950518 |
| 2026-02-06 | 0.955406 |
| 2026-02-07 | 0.943187 |
| 2026-02-08 | 0.943568 |
| 2026-02-09 | 0.941507 |
| 2026-02-10 | 0.93904 |
| 2026-02-11 | 0.939123 |
| 2026-02-12 | 0.939579 |
| 2026-02-13 | 0.940771 |
| 2026-02-14 | 0.939814 |
| 2026-02-15 | 0.941267 |
| 2026-02-16 | 0.938755 |
| 2026-02-17 | 0.941931 |
| 2026-02-18 | 0.942441 |
| 2026-02-19 | 0.936953 |
| 2026-02-20 | 0.944272 |
| 2026-02-21 | 0.933817 |
| 2026-02-22 | 0.937166 |
| 2026-02-23 | 0.936294 |
| 2026-02-24 | 0.934719 |
| 2026-02-25 | 0.933139 |
| 2026-02-26 | 0.929708 |
| 2026-02-27 | 0.929177 |
| 2026-02-28 | 0.931301 |
| 2026-03-01 | 0.929982 |
| 2026-03-02 | 0.937007 |
| 2026-03-03 | 0.934882 |
| 2026-03-04 | 0.955241 |
| 2026-03-05 | 0.945231 |
| 2026-03-06 | 0.9591 |
| 2026-03-07 | 0.95697 |
| 2026-03-08 | 0.95858 |
| 2026-03-09 | 0.973376 |
| 2026-03-10 | 0.947449 |
| 2026-03-11 | 0.945626 |
| 2026-03-12 | 0.960387 |
| 2026-03-13 | 0.961107 |
| 2026-03-14 | 0.972666 |
| 2026-03-15 | 0.974413 |
| 2026-03-16 | 0.965725 |
| 2026-03-17 | 0.960027 |
| 2026-03-18 | 0.958734 |
| 2026-03-19 | 0.96491 |
| 2026-03-20 | 0.956497 |
| 2026-03-21 | 0.983288 |
| 2026-03-22 | 0.971959 |
| 2026-03-23 | 0.981774 |
| 2026-03-24 | 0.970751 |
| 2026-03-25 | 0.970313 |
| 2026-03-26 | 0.969448 |
| 2026-03-27 | 0.974665 |
| 2026-03-28 | 0.97687 |
| 2026-03-29 | 0.973579 |
| 2026-03-30 | 0.975739 |
| 2026-03-31 | 0.970413 |
| 2026-04-01 | 0.953856 |
| 2026-04-02 | 0.963055 |
| 2026-04-03 | 0.964745 |
| 2026-04-04 | 0.966969 |
| 2026-04-05 | 0.96531 |
| 2026-04-06 | 0.966951 |
| 2026-04-07 | 0.964536 |
| 2026-04-08 | 0.950235 |
| 2026-04-09 | 0.965499 |
| 2026-04-10 | 0.94675 |
| 2026-04-11 | 0.954333 |
| 2026-04-12 | 0.95248 |
| 2026-04-13 | 0.95248 |
| 2026-04-14 | 0.960202 |
| 2026-04-15 | 0.95594 |
| 2026-04-16 | 0.958901 |
| 2026-04-17 | 0.960251 |
| 2026-04-18 | 0.950292 |
| 2026-04-19 | 0.953193 |
| 2026-04-20 | 0.953307 |
| 2026-04-21 | 0.95571 |
| 2026-04-22 | 0.9516 |
| 2026-04-23 | 0.959264 |
| 2026-04-24 | 0.959541 |
| 2026-04-25 | 0.955827 |
| 2026-04-26 | 0.955827 |
| 2026-04-27 | 0.955827 |
| 2026-04-28 | 0.951269 |
| 2026-04-29 | 0.957122 |
| 2026-04-30 | 0.978449 |
| 2026-05-01 | 0.966712 |
| 2026-05-02 | 0.966742 |
| 2026-05-03 | 0.966742 |
| 2026-05-04 | 0.966714 |
| 2026-05-05 | 0.97729 |
| 2026-05-06 | 0.969394 |
| 2026-05-07 | 0.951063 |
| 2026-05-08 | 0.948044 |
| 2026-05-09 | 0.957341 |
| 2026-05-10 | 0.958741 |
| 2026-05-11 | 0.958741 |
| 2026-05-12 | 0.961184 |
| 2026-05-14 | 0.957637 |
| 2026-05-15 | 0.95424 |
| 2026-05-16 | 0.964777 |
| 2026-05-17 | 0.969328 |
| 2026-05-18 | 0.957673 |
| 2026-05-19 | 0.962104 |
| 2026-05-20 | 0.964745 |
| 2026-05-21 | 0.949406 |
| 2026-05-23 | 0.948487 |
| 2026-05-24 | 0.94955 |
| 2026-05-25 | 0.945649 |
| 2026-05-26 | 0.942142 |
| 2026-05-27 | 0.944601 |
| 2026-05-28 | 0.950595 |
| 2026-05-29 | 0.939115 |
| 2026-05-30 | 0.937998 |
| 2026-05-31 | 0.937565 |
| 2026-06-01 | 0.93777 |
| 2026-06-02 | 0.943167 |
| 2026-06-03 | 0.941337 |
| 2026-06-04 | 0.94281 |
| 2026-06-05 | 0.942426 |
| 2026-06-06 | 0.957826 |
| 2026-06-09 | 0.947624 |
| 2026-06-10 | 0.951586 |
| 2026-06-11 | 0.950141 |
| 2026-06-12 | 0.937655 |
| 2026-06-13 | 0.937108 |
| 2026-06-14 | 0.935228 |
| 2026-06-15 | 0.926918 |
| 2026-06-16 | 0.932218 |
| 2026-06-17 | 0.928033 |
| 2026-06-18 | 0.936751 |
| 2026-06-19 | 0.945839 |
| 2026-06-20 | 0.940924 |
| 2026-06-21 | 0.936034 |
| 2026-06-22 | 0.93633 |
| 2026-06-23 | 0.931353 |
| 2026-06-24 | 0.940546 |
| 2026-06-25 | 0.937378 |
| 2026-06-26 | 0.933828 |
| 2026-06-27 | 0.930415 |
| 2026-06-28 | 0.930428 |
| 2026-06-29 | 0.927766 |
| 2026-06-30 | 0.93226 |
| 2026-07-01 | 0.930385 |
| 2026-07-02 | 0.927102 |
| 2026-07-03 | 0.918983 |
| 2026-07-04 | 0.921725 |
| 2026-07-05 | 0.920573 |
| 2026-07-06 | 0.923451 |
| 2026-07-07 | 0.922306 |
| 2026-07-08 | 0.92202 |
| 2026-07-09 | 0.933146 |
| 2026-07-10 | 0.928491 |
| 2026-07-11 | 0.928618 |
| 2026-07-12 | 0.930113 |
| 2026-07-13 | 0.930271 |
| 2026-07-14 | 0.937097 |
| 2026-07-15 | 0.930465 |
| 2026-07-16 | 0.934637 |
| 2026-07-17 | 0.936852 |
| 2026-07-18 | 0.94013 |
| 2026-07-19 | 0.941087 |
| 2026-07-20 | 0.940576 |
| 2026-07-21 | 0.937407 |
| 2026-07-22 | 0.935089 |
| 2026-07-23 | 0.931016 |
| 2026-07-24 | 0.961058 |
| 2026-07-25 | 0.958014 |
| 2026-07-26 | 0.957116 |
| 2026-07-27 | 0.947911 |
| 2026-07-28 | 0.953235 |
| 2026-07-29 | 0.947498 |
| 2026-07-30 | 0.946107 |
| 2026-07-31 | 0.941747 |
| 2026-08-01 | 0.949756 |
| 2026-08-02 | 0.945706 |
| 2026-08-03 | 0.946169 |
| 2026-08-04 | 0.945013 |
| 2026-08-05 | 0.93555 |
| 2026-08-06 | 0.941314 |
| 2026-08-07 | 0.938647 |
| 2026-08-08 | 0.928924 |
| 2026-08-09 | 0.929187 |
| 2026-08-10 | 0.932057 |
| 2026-08-11 | 0.930841 |
| 2026-08-12 | 0.933368 |
| 2026-08-13 | 0.931282 |
| 2026-08-14 | 0.936368 |
| 2026-08-15 | 0.935088 |
| 2026-08-16 | 0.935457 |
| 2026-08-17 | 0.935136 |
| 2026-08-18 | 0.94289 |
| 2026-08-20 | 0.939256 |
| 2026-08-21 | 0.936851 |
| 2026-08-22 | 0.930773 |
| 2026-08-23 | 0.935209 |
| 2026-08-24 | 0.928774 |
| 2026-08-25 | 0.927127 |
| 2026-08-26 | 0.923267 |
| 2026-08-27 | 0.923872 |
| 2026-08-28 | 0.934795 |
| 2026-08-29 | 0.934636 |
| 2026-08-30 | 0.935464 |
| 2026-08-31 | 0.930977 |
| 2026-09-01 | 0.940559 |
| 2026-09-02 | 0.934622 |
| 2026-09-03 | 0.927011 |
| 2026-09-04 | 0.925639 |
| 2026-09-05 | 0.926796 |
| 2026-09-06 | 0.925552 |
| 2026-09-07 | 0.927844 |
| 2026-09-08 | 0.927154 |
| 2026-09-09 | 0.92916 |
| 2026-09-10 | 0.929037 |
| 2026-09-11 | 0.937996 |
| 2026-09-12 | 0.932527 |
| 2026-09-13 | 0.93534 |
| 2026-09-14 | 0.934567 |
| 2026-09-15 | 0.935873 |
| 2026-09-16 | 0.933598 |
| 2026-09-17 | 0.932074 |
| 2026-09-18 | 0.929461 |
| 2026-09-19 | 0.925253 |
| 2026-09-20 | 0.92915 |
| 2026-09-21 | 0.924408 |
| 2026-09-22 | 0.925525 |
| 2026-09-23 | 0.920898 |
| 2026-09-24 | 0.93132 |
| 2026-09-25 | 0.934019 |
| 2026-09-26 | 0.922245 |
| 2026-09-27 | 0.920178 |
| 2026-09-28 | 0.920995 |
| 2026-09-30 | 0.923665 |
| 2026-10-02 | 0.937763 |
| 2026-10-03 | 0.934826 |
| 2026-10-05 | 0.937303 |
| 2026-10-06 | 0.928957 |
| 2026-10-07 | 0.930513 |
| 2026-10-08 | 0.935656 |
| 2026-10-09 | 0.926662 |
| 2026-10-10 | 0.922674 |
| 2026-10-11 | 0.924224 |
| 2026-10-12 | 0.921772 |
| 2026-10-13 | 0.924889 |
| 2026-10-14 | 0.920301 |
| 2026-10-15 | 0.926568 |
| 2026-10-16 | 0.915336 |
| 2026-10-17 | 0.919156 |
High
1.1079
Low
0.91534
Average
0.99312
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/SZL API questions
How do I get the MDL/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/SZL rate in rates.SZL.
How far back does MDL/SZL historical data go?
Daily MDL/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.