MDL to SYP exchange rate API
Moldovan Leu to Syrian Pound · quoted 2026-11-01
725.9931
▼ +2.69% over 5Y
1 MDL = 725.9931 SYP · 1 SYP = 0.001377 MDL · Get this rate via the API
1 MDL buys 725.9931 SYP as of 2026-11-01, so 1 SYP buys 0.001377 MDL. Over the last 5 years, MDL/SYP traded between 6.2258 and 786.5494, averaged 544.6669 and fell 2.69%. The API holds daily MDL/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 746.034406 |
| 2024-08-27 | 749.471655 |
| 2024-08-29 | 749.338367 |
| 2024-08-30 | 746.604549 |
| 2024-08-31 | 748.488697 |
| 2024-09-01 | 753.301267 |
| 2024-09-02 | 747.382636 |
| 2024-09-03 | 746.912618 |
| 2024-09-04 | 746.220997 |
| 2024-09-05 | 745.743767 |
| 2024-09-06 | 746.252809 |
| 2024-09-09 | 746.665927 |
| 2024-09-10 | 746.769134 |
| 2024-09-11 | 746.174299 |
| 2024-09-13 | 748.097818 |
| 2024-09-15 | 749.388656 |
| 2024-09-16 | 744.80932 |
| 2024-09-18 | 745.559335 |
| 2024-09-20 | 745.564548 |
| 2024-09-22 | 749.393501 |
| 2024-09-23 | 745.487278 |
| 2024-09-25 | 745.88948 |
| 2024-09-27 | 746.148659 |
| 2024-09-29 | 749.911413 |
| 2024-09-30 | 746.279018 |
| 2024-10-02 | 744.72304 |
| 2024-10-03 | 744.35564 |
| 2024-10-04 | 743.322906 |
| 2024-10-05 | 743.030749 |
| 2024-10-06 | 745.847565 |
| 2024-10-07 | 743.034445 |
| 2024-10-08 | 740.489118 |
| 2024-10-09 | 738.612693 |
| 2024-10-10 | 738.490654 |
| 2024-10-11 | 738.627234 |
| 2024-10-12 | 737.716252 |
| 2024-10-13 | 740.83852 |
| 2024-10-14 | 736.708431 |
| 2024-10-15 | 736.553581 |
| 2024-10-16 | 736.510481 |
| 2024-10-17 | 736.312128 |
| 2024-10-18 | 736.345237 |
| 2024-10-19 | 736.082406 |
| 2024-10-20 | 734.907697 |
| 2024-10-21 | 731.965501 |
| 2024-10-22 | 732.023895 |
| 2024-10-23 | 732.010032 |
| 2024-10-24 | 727.139662 |
| 2024-10-25 | 725.356058 |
| 2024-10-26 | 724.438061 |
| 2024-10-27 | 727.53936 |
| 2024-10-28 | 723.710029 |
| 2024-10-29 | 724.887561 |
| 2024-10-30 | 725.267661 |
| 2024-10-31 | 725.48761 |
| 2024-11-01 | 725.687742 |
| 2024-11-02 | 725.849328 |
| 2024-11-03 | 730.772477 |
| 2024-11-04 | 726.828495 |
| 2024-11-05 | 727.496225 |
| 2024-11-06 | 727.545542 |
| 2024-11-07 | 727.66608 |
| 2024-11-08 | 725.322124 |
| 2024-11-09 | 725.302262 |
| 2024-11-10 | 729.130373 |
| 2024-11-11 | 721.965025 |
| 2024-11-12 | 722.11861 |
| 2024-11-13 | 722.263447 |
| 2024-11-14 | 722.62093 |
| 2024-11-15 | 722.668045 |
| 2024-11-16 | 722.471206 |
| 2024-11-17 | 720.332226 |
| 2024-11-18 | 722.620605 |
| 2024-11-19 | 716.723703 |
| 2024-11-20 | 716.282146 |
| 2024-11-21 | 715.76831 |
| 2024-11-22 | 715.64599 |
| 2024-11-23 | 715.569061 |
| 2024-11-24 | 714.332543 |
| 2024-11-25 | 713.396796 |
| 2024-11-26 | 713.246794 |
| 2024-11-27 | 712.67351 |
| 2024-11-28 | 712.712123 |
| 2024-11-29 | 712.044641 |
| 2024-11-30 | 711.436587 |
| 2024-12-01 | 713.956171 |
| 2024-12-02 | 711.098848 |
| 2024-12-03 | 711.119462 |
| 2024-12-04 | 710.804017 |
| 2024-12-05 | 710.644326 |
| 2024-12-06 | 710.240941 |
| 2024-12-07 | 710.076934 |
| 2024-12-08 | 712.031404 |
| 2024-12-09 | 708.251441 |
| 2024-12-10 | 708.904153 |
| 2024-12-11 | 708.603449 |
| 2024-12-12 | 709.341421 |
| 2024-12-13 | 708.857056 |
| 2024-12-14 | 710.215557 |
| 2024-12-15 | 713.99527 |
| 2024-12-16 | 712.58783 |
| 2024-12-17 | 712.556373 |
| 2024-12-18 | 711.900298 |
| 2024-12-19 | 711.950909 |
| 2024-12-20 | 711.978805 |
| 2024-12-21 | 711.980455 |
| 2024-12-22 | 708.55555 |
| 2024-12-23 | 708.399052 |
| 2024-12-24 | 708.290229 |
| 2024-12-25 | 707.342168 |
| 2024-12-26 | 707.271117 |
| 2024-12-27 | 707.288814 |
| 2024-12-28 | 706.924621 |
| 2024-12-29 | 708.165853 |
| 2024-12-30 | 706.049049 |
| 2024-12-31 | 705.91719 |
| 2025-01-01 | 705.710243 |
| 2025-01-02 | 705.625738 |
| 2025-01-03 | 705.371185 |
| 2025-01-04 | 705.302912 |
| 2025-01-05 | 705.476559 |
| 2025-01-06 | 705.35541 |
| 2025-01-07 | 705.314035 |
| 2025-01-08 | 705.346513 |
| 2025-01-09 | 700.921296 |
| 2025-01-10 | 700.180812 |
| 2025-01-11 | 700.128339 |
| 2025-01-12 | 704.291509 |
| 2025-01-13 | 700.806604 |
| 2025-01-14 | 700.12064 |
| 2025-01-15 | 697.407845 |
| 2025-01-16 | 695.013982 |
| 2025-01-17 | 693.344011 |
| 2025-01-18 | 692.834576 |
| 2025-01-19 | 689.754152 |
| 2025-01-20 | 693.121377 |
| 2025-01-21 | 693.212502 |
| 2025-01-22 | 693.194416 |
| 2025-01-23 | 693.273843 |
| 2025-01-24 | 693.4016 |
| 2025-01-25 | 693.139186 |
| 2025-01-26 | 703.56681 |
| 2025-01-27 | 696.305802 |
| 2025-01-28 | 699.833087 |
| 2025-01-29 | 699.038567 |
| 2025-01-30 | 699.061906 |
| 2025-01-31 | 698.977963 |
| 2025-02-01 | 697.215314 |
| 2025-02-02 | 702.388893 |
| 2025-02-03 | 695.615601 |
| 2025-02-04 | 695.675672 |
| 2025-02-05 | 693.048282 |
| 2025-02-06 | 693.710605 |
| 2025-02-07 | 695.093021 |
| 2025-02-08 | 695.502351 |
| 2025-02-09 | 697.112936 |
| 2025-02-10 | 692.061615 |
| 2025-02-11 | 689.847758 |
| 2025-02-12 | 690.132206 |
| 2025-02-13 | 690.19167 |
| 2025-02-14 | 690.277964 |
| 2025-02-15 | 690.26266 |
| 2025-02-16 | 697.903674 |
| 2025-02-17 | 690.314621 |
| 2025-02-18 | 690.498019 |
| 2025-02-19 | 695.96429 |
| 2025-02-20 | 696.924428 |
| 2025-02-21 | 697.022112 |
| 2025-02-22 | 697.026395 |
| 2025-02-23 | 701.665125 |
| 2025-02-24 | 697.100055 |
| 2025-02-25 | 697.204805 |
| 2025-02-26 | 697.733213 |
| 2025-02-27 | 697.506504 |
| 2025-02-28 | 697.53335 |
| 2025-03-01 | 697.560389 |
| 2025-03-02 | 699.776913 |
| 2025-03-03 | 697.506689 |
| 2025-03-04 | 697.349676 |
| 2025-03-05 | 697.666451 |
| 2025-03-06 | 701.434522 |
| 2025-03-07 | 704.258131 |
| 2025-03-08 | 711.338264 |
| 2025-03-09 | 715.525351 |
| 2025-03-10 | 713.139276 |
| 2025-03-11 | 713.262624 |
| 2025-03-12 | 715.67783 |
| 2025-03-13 | 715.69637 |
| 2025-03-14 | 715.7225 |
| 2025-03-15 | 716.06463 |
| 2025-03-16 | 715.924663 |
| 2025-03-17 | 715.694892 |
| 2025-03-18 | 715.857663 |
| 2025-03-19 | 715.865982 |
| 2025-03-20 | 721.72627 |
| 2025-03-21 | 731.178642 |
| 2025-03-22 | 731.808474 |
| 2025-03-23 | 722.515259 |
| 2025-03-25 | 723.390229 |
| 2025-03-26 | 723.410131 |
| 2025-03-27 | 721.008012 |
| 2025-03-28 | 720.453927 |
| 2025-03-29 | 720.455256 |
| 2025-03-30 | 725.150012 |
| 2025-03-31 | 724.895632 |
| 2025-04-01 | 723.221247 |
| 2025-04-02 | 726.71843 |
| 2025-04-03 | 726.330044 |
| 2025-04-04 | 728.631949 |
| 2025-04-05 | 728.533811 |
| 2025-04-06 | 741.507681 |
| 2025-04-07 | 731.47237 |
| 2025-04-08 | 731.667451 |
| 2025-04-09 | 732.164272 |
| 2025-04-10 | 732.608692 |
| 2025-04-11 | 732.374641 |
| 2025-04-12 | 732.615574 |
| 2025-04-13 | 736.641147 |
| 2025-04-14 | 734.001592 |
| 2025-04-15 | 734.886882 |
| 2025-04-16 | 734.171903 |
| 2025-04-17 | 752.568879 |
| 2025-04-18 | 752.197202 |
| 2025-04-19 | 752.22603 |
| 2025-04-20 | 760.250899 |
| 2025-04-21 | 753.327707 |
| 2025-04-22 | 752.163099 |
| 2025-04-23 | 752.138308 |
| 2025-04-24 | 753.298567 |
| 2025-04-25 | 753.106207 |
| 2025-04-26 | 753.584012 |
| 2025-04-27 | 759.453335 |
| 2025-04-28 | 753.956849 |
| 2025-04-29 | 757.733158 |
| 2025-04-30 | 757.843391 |
| 2025-05-01 | 757.384288 |
| 2025-05-02 | 758.163814 |
| 2025-05-03 | 756.959479 |
| 2025-05-04 | 761.208214 |
| 2025-05-05 | 754.914556 |
| 2025-05-06 | 755.13643 |
| 2025-05-08 | 754.67212 |
| 2025-05-09 | 755.614499 |
| 2025-05-10 | 755.697809 |
| 2025-05-11 | 759.895503 |
| 2025-05-12 | 755.620564 |
| 2025-05-13 | 755.671002 |
| 2025-05-14 | 755.617247 |
| 2025-05-15 | 755.399794 |
| 2025-05-17 | 755.745511 |
| 2025-05-18 | 750.294668 |
| 2025-05-19 | 755.359916 |
| 2025-05-20 | 743.791656 |
| 2025-05-21 | 747.052702 |
| 2025-05-22 | 749.496287 |
| 2025-05-23 | 748.739097 |
| 2025-05-24 | 750.741343 |
| 2025-05-25 | 752.285452 |
| 2025-05-26 | 752.060912 |
| 2025-05-27 | 753.585144 |
| 2025-05-28 | 753.830092 |
| 2025-05-29 | 752.470267 |
| 2025-05-30 | 751.51819 |
| 2025-05-31 | 751.323314 |
| 2025-06-01 | 752.85487 |
| 2025-06-02 | 752.349097 |
| 2025-06-03 | 753.873041 |
| 2025-06-04 | 753.864922 |
| 2025-06-05 | 753.417906 |
| 2025-06-06 | 753.561609 |
| 2025-06-07 | 754.246142 |
| 2025-06-08 | 756.798652 |
| 2025-06-09 | 753.531918 |
| 2025-06-10 | 753.436067 |
| 2025-06-11 | 754.018833 |
| 2025-06-12 | 753.781799 |
| 2025-06-13 | 757.769492 |
| 2025-06-14 | 758.708132 |
| 2025-06-15 | 761.373658 |
| 2025-06-16 | 761.293829 |
| 2025-06-17 | 760.838277 |
| 2025-06-18 | 761.546231 |
| 2025-06-19 | 759.998608 |
| 2025-06-20 | 757.165781 |
| 2025-06-21 | 757.136652 |
| 2025-06-22 | 760.781801 |
| 2025-06-23 | 755.036098 |
| 2025-06-24 | 757.28441 |
| 2025-06-25 | 756.586756 |
| 2025-06-26 | 756.722312 |
| 2025-06-27 | 762.822812 |
| 2025-06-28 | 756.718506 |
| 2025-06-29 | 774.794663 |
| 2025-06-30 | 762.77637 |
| 2025-07-01 | 771.254284 |
| 2025-07-02 | 772.439287 |
| 2025-07-03 | 772.677002 |
| 2025-07-04 | 771.092101 |
| 2025-07-05 | 772.4123 |
| 2025-07-06 | 772.320838 |
| 2025-07-07 | 772.299551 |
| 2025-07-08 | 771.772695 |
| 2025-07-09 | 769.994789 |
| 2025-07-10 | 770.453614 |
| 2025-07-11 | 769.034735 |
| 2025-07-12 | 771.162235 |
| 2025-07-13 | 771.263217 |
| 2025-07-14 | 768.220656 |
| 2025-07-15 | 767.403337 |
| 2025-07-16 | 766.18516 |
| 2025-07-17 | 768.060669 |
| 2025-07-18 | 766.599213 |
| 2025-07-19 | 764.99663 |
| 2025-07-20 | 765.674491 |
| 2025-07-21 | 763.635204 |
| 2025-07-22 | 766.876716 |
| 2025-07-23 | 767.990394 |
| 2025-07-24 | 767.808194 |
| 2025-07-25 | 767.813859 |
| 2025-07-26 | 774.335411 |
| 2025-07-27 | 774.821627 |
| 2025-07-28 | 775.355522 |
| 2025-07-29 | 773.687466 |
| 2025-07-30 | 766.076193 |
| 2025-07-31 | 766.267804 |
| 2025-08-01 | 766.733487 |
| 2025-08-02 | 755.78083 |
| 2025-08-03 | 755.668584 |
| 2025-08-04 | 765.238298 |
| 2025-08-05 | 762.819208 |
| 2025-08-06 | 763.563524 |
| 2025-08-07 | 764.766162 |
| 2025-08-08 | 764.729517 |
| 2025-08-09 | 766.377663 |
| 2025-08-10 | 770.161308 |
| 2025-08-11 | 764.750134 |
| 2025-08-12 | 774.807793 |
| 2025-08-13 | 774.254516 |
| 2025-08-14 | 776.98328 |
| 2025-08-15 | 778.477131 |
| 2025-08-16 | 778.633616 |
| 2025-08-17 | 781.919324 |
| 2025-08-18 | 781.099741 |
| 2025-08-19 | 780.338782 |
| 2025-08-20 | 778.646457 |
| 2025-08-21 | 775.681364 |
| 2025-08-22 | 775.555236 |
| 2025-08-23 | 773.495316 |
| 2025-08-24 | 774.804517 |
| 2025-08-25 | 777.052428 |
| 2025-08-26 | 775.832486 |
| 2025-08-27 | 778.388354 |
| 2025-08-28 | 778.555187 |
| 2025-08-29 | 780.741321 |
| 2025-08-30 | 780.194833 |
| 2025-08-31 | 782.619988 |
| 2025-09-01 | 782.278776 |
| 2025-09-02 | 781.437869 |
| 2025-09-03 | 783.264156 |
| 2025-09-04 | 779.550032 |
| 2025-09-05 | 779.551673 |
| 2025-09-06 | 779.675709 |
| 2025-09-07 | 778.654052 |
| 2025-09-08 | 776.23851 |
| 2025-09-09 | 781.313102 |
| 2025-09-10 | 781.702423 |
| 2025-09-11 | 781.072765 |
| 2025-09-13 | 782.617918 |
| 2025-09-14 | 782.081698 |
| 2025-09-15 | 782.475616 |
| 2025-09-16 | 782.170254 |
| 2025-09-17 | 783.805576 |
| 2025-09-18 | 786.549391 |
| 2025-09-19 | 785.830495 |
| 2025-09-20 | 785.334697 |
| 2025-09-21 | 786.33418 |
| 2025-09-22 | 782.237494 |
| 2025-09-23 | 780.267664 |
| 2025-09-24 | 780.932434 |
| 2025-09-25 | 780.523148 |
| 2025-09-26 | 779.239426 |
| 2025-09-27 | 778.527815 |
| 2025-09-28 | 777.609791 |
| 2025-09-29 | 779.919008 |
| 2025-09-30 | 778.411673 |
| 2025-10-01 | 778.383349 |
| 2025-10-02 | 779.974457 |
| 2025-10-03 | 779.364774 |
| 2025-10-04 | 777.248675 |
| 2025-10-05 | 778.428607 |
| 2025-10-06 | 775.051617 |
| 2025-10-07 | 778.417754 |
| 2025-10-08 | 778.576081 |
| 2025-10-09 | 778.328339 |
| 2025-10-10 | 770.954288 |
| 2025-10-11 | 767.201171 |
| 2025-10-12 | 766.780718 |
| 2025-10-13 | 768.754302 |
| 2025-10-14 | 767.409524 |
| 2025-10-15 | 767.872451 |
| 2025-10-16 | 769.130799 |
| 2025-10-17 | 770.931205 |
| 2025-10-18 | 769.641753 |
| 2025-10-19 | 770.950127 |
| 2025-10-20 | 769.339067 |
| 2025-10-21 | 767.629152 |
| 2025-10-22 | 651.85769 |
| 2025-10-23 | 650.471001 |
| 2025-10-24 | 652.200594 |
| 2025-10-25 | 652.307966 |
| 2025-10-26 | 649.214295 |
| 2025-10-27 | 650.027297 |
| 2025-10-28 | 648.230255 |
| 2025-10-29 | 649.588335 |
| 2025-10-30 | 650.530961 |
| 2025-10-31 | 652.226081 |
| 2025-11-01 | 649.252621 |
| 2025-11-02 | 650.530612 |
| 2025-11-03 | 649.185277 |
| 2025-11-04 | 650.412406 |
| 2025-11-05 | 648.339393 |
| 2025-11-06 | 646.666093 |
| 2025-11-07 | 646.603104 |
| 2025-11-08 | 648.212064 |
| 2025-11-09 | 647.820531 |
| 2025-11-10 | 650.354345 |
| 2025-11-11 | 651.108 |
| 2025-11-12 | 651.501747 |
| 2025-11-13 | 652.086224 |
| 2025-11-14 | 652.148884 |
| 2025-11-15 | 652.319131 |
| 2025-11-16 | 653.983031 |
| 2025-11-17 | 654.371217 |
| 2025-11-18 | 653.443131 |
| 2025-11-19 | 652.759799 |
| 2025-11-20 | 650.918178 |
| 2025-11-21 | 650.800406 |
| 2025-11-22 | 646.041154 |
| 2025-11-23 | 646.203178 |
| 2025-11-24 | 644.69662 |
| 2025-11-25 | 645.078553 |
| 2025-11-26 | 645.620766 |
| 2025-11-27 | 645.894096 |
| 2025-11-28 | 645.944084 |
| 2025-11-29 | 650.672667 |
| 2025-11-30 | 651.013523 |
| 2025-12-01 | 653.6678 |
| 2025-12-02 | 652.420726 |
| 2025-12-03 | 651.11684 |
| 2025-12-04 | 651.236055 |
| 2025-12-05 | 650.940105 |
| 2025-12-06 | 650.496341 |
| 2025-12-07 | 651.313537 |
| 2025-12-08 | 650.234809 |
| 2025-12-09 | 652.169097 |
| 2025-12-11 | 652.478354 |
| 2025-12-12 | 651.07958 |
| 2025-12-13 | 653.141748 |
| 2025-12-14 | 653.964468 |
| 2025-12-15 | 655.29198 |
| 2025-12-16 | 655.653427 |
| 2025-12-17 | 656.081201 |
| 2025-12-18 | 655.888828 |
| 2025-12-19 | 655.949379 |
| 2025-12-20 | 654.448898 |
| 2025-12-21 | 654.745709 |
| 2025-12-22 | 653.632197 |
| 2025-12-23 | 654.846311 |
| 2025-12-24 | 656.794671 |
| 2025-12-25 | 657.899526 |
| 2025-12-26 | 657.910116 |
| 2025-12-27 | 657.961401 |
| 2025-12-28 | 659.227318 |
| 2025-12-29 | 658.104442 |
| 2025-12-30 | 659.831417 |
| 2025-12-31 | 658.73336 |
| 2026-01-01 | 657.679218 |
| 2026-01-02 | 657.917368 |
| 2026-01-03 | 657.757236 |
| 2026-01-04 | 657.42482 |
| 2026-01-05 | 655.718482 |
| 2026-01-06 | 657.362741 |
| 2026-01-07 | 655.123065 |
| 2026-01-08 | 6.551415 |
| 2026-01-09 | 6.59249 |
| 2026-01-10 | 6.628992 |
| 2026-01-11 | 6.558919 |
| 2026-01-12 | 6.592449 |
| 2026-01-13 | 6.561671 |
| 2026-01-14 | 6.545524 |
| 2026-01-15 | 6.48245 |
| 2026-01-16 | 6.475415 |
| 2026-01-17 | 6.468091 |
| 2026-01-18 | 6.47576 |
| 2026-01-19 | 6.46244 |
| 2026-01-20 | 6.483971 |
| 2026-01-21 | 6.517475 |
| 2026-01-22 | 6.504257 |
| 2026-01-23 | 6.500131 |
| 2026-01-24 | 6.497162 |
| 2026-01-25 | 6.499068 |
| 2026-01-26 | 6.633822 |
| 2026-01-27 | 6.590183 |
| 2026-01-28 | 6.582534 |
| 2026-01-29 | 6.62331 |
| 2026-01-30 | 6.583084 |
| 2026-01-31 | 6.579553 |
| 2026-02-01 | 6.581048 |
| 2026-02-02 | 6.568674 |
| 2026-02-03 | 6.636522 |
| 2026-02-04 | 6.558031 |
| 2026-02-05 | 6.53617 |
| 2026-02-06 | 6.500716 |
| 2026-02-07 | 6.527797 |
| 2026-02-08 | 6.511076 |
| 2026-02-09 | 6.503367 |
| 2026-02-10 | 6.531344 |
| 2026-02-11 | 6.52891 |
| 2026-02-12 | 653.160285 |
| 2026-02-13 | 6.56491 |
| 2026-02-14 | 6.568196 |
| 2026-02-15 | 6.528599 |
| 2026-02-16 | 6.532727 |
| 2026-02-17 | 6.510424 |
| 2026-02-18 | 6.512125 |
| 2026-02-19 | 6.460704 |
| 2026-02-20 | 6.474239 |
| 2026-02-21 | 6.446393 |
| 2026-02-22 | 6.464068 |
| 2026-02-23 | 6.468473 |
| 2026-02-24 | 6.455911 |
| 2026-02-25 | 6.471767 |
| 2026-02-26 | 6.481945 |
| 2026-02-27 | 6.458994 |
| 2026-02-28 | 6.46205 |
| 2026-03-01 | 6.466466 |
| 2026-03-02 | 6.51704 |
| 2026-03-03 | 6.4282 |
| 2026-03-04 | 6.387752 |
| 2026-03-05 | 6.384622 |
| 2026-03-06 | 6.393332 |
| 2026-03-07 | 6.406782 |
| 2026-03-08 | 6.403013 |
| 2026-03-09 | 6.399448 |
| 2026-03-10 | 6.420378 |
| 2026-03-11 | 6.427234 |
| 2026-03-12 | 6.38759 |
| 2026-03-13 | 6.346139 |
| 2026-03-14 | 6.346497 |
| 2026-03-15 | 6.376115 |
| 2026-03-16 | 6.367595 |
| 2026-03-17 | 6.364136 |
| 2026-03-18 | 6.398306 |
| 2026-03-19 | 6.301704 |
| 2026-03-20 | 6.315507 |
| 2026-03-21 | 6.374963 |
| 2026-03-22 | 6.324014 |
| 2026-03-23 | 6.340608 |
| 2026-03-24 | 6.344269 |
| 2026-03-25 | 6.335602 |
| 2026-03-26 | 6.300866 |
| 2026-03-27 | 6.317624 |
| 2026-03-28 | 6.291817 |
| 2026-03-29 | 6.294763 |
| 2026-03-30 | 6.311795 |
| 2026-03-31 | 6.276099 |
| 2026-04-01 | 6.247376 |
| 2026-04-02 | 6.276481 |
| 2026-04-03 | 6.298366 |
| 2026-04-04 | 6.359514 |
| 2026-04-05 | 6.285231 |
| 2026-04-06 | 6.299898 |
| 2026-04-07 | 6.308709 |
| 2026-04-08 | 6.370025 |
| 2026-04-09 | 6.424297 |
| 2026-04-10 | 6.409472 |
| 2026-04-11 | 6.419197 |
| 2026-04-12 | 6.424899 |
| 2026-04-13 | 6.424748 |
| 2026-04-14 | 6.475244 |
| 2026-04-15 | 6.456881 |
| 2026-04-16 | 6.483317 |
| 2026-04-17 | 6.467639 |
| 2026-04-18 | 6.43018 |
| 2026-04-19 | 6.422811 |
| 2026-04-20 | 6.410118 |
| 2026-04-21 | 6.460091 |
| 2026-04-22 | 6.418582 |
| 2026-04-23 | 6.436302 |
| 2026-04-24 | 6.375816 |
| 2026-04-25 | 6.368256 |
| 2026-04-26 | 6.36626 |
| 2026-04-27 | 6.366102 |
| 2026-04-28 | 6.369577 |
| 2026-04-29 | 6.393234 |
| 2026-04-30 | 6.430332 |
| 2026-05-01 | 6.420289 |
| 2026-05-02 | 6.413576 |
| 2026-05-03 | 6.413384 |
| 2026-05-04 | 6.413378 |
| 2026-05-05 | 6.41821 |
| 2026-05-06 | 6.417284 |
| 2026-05-07 | 6.467319 |
| 2026-05-08 | 6.404621 |
| 2026-05-09 | 6.464625 |
| 2026-05-10 | 6.482838 |
| 2026-05-11 | 6.481921 |
| 2026-05-12 | 6.467548 |
| 2026-05-14 | 6.445395 |
| 2026-05-15 | 6.400638 |
| 2026-05-16 | 6.387785 |
| 2026-05-17 | 6.420887 |
| 2026-05-18 | 6.376315 |
| 2026-05-19 | 6.387465 |
| 2026-05-20 | 6.388593 |
| 2026-05-21 | 6.359673 |
| 2026-05-23 | 6.369888 |
| 2026-05-24 | 6.369814 |
| 2026-05-25 | 6.396033 |
| 2026-05-26 | 6.37683 |
| 2026-05-27 | 6.384714 |
| 2026-05-28 | 6.384345 |
| 2026-05-29 | 6.392978 |
| 2026-05-30 | 6.385605 |
| 2026-05-31 | 6.381142 |
| 2026-06-01 | 6.386313 |
| 2026-06-02 | 6.401105 |
| 2026-06-03 | 6.395836 |
| 2026-06-04 | 6.376491 |
| 2026-06-05 | 6.379144 |
| 2026-06-06 | 6.392526 |
| 2026-06-09 | 6.352357 |
| 2026-06-10 | 6.358866 |
| 2026-06-11 | 6.350804 |
| 2026-06-12 | 6.363752 |
| 2026-06-13 | 6.363925 |
| 2026-06-14 | 6.34791 |
| 2026-06-15 | 6.340165 |
| 2026-06-16 | 6.354219 |
| 2026-06-17 | 6.337538 |
| 2026-06-18 | 6.344134 |
| 2026-06-19 | 6.334457 |
| 2026-06-20 | 6.327562 |
| 2026-06-21 | 6.286661 |
| 2026-06-22 | 6.298852 |
| 2026-06-23 | 6.269636 |
| 2026-06-24 | 6.270584 |
| 2026-06-25 | 6.259926 |
| 2026-06-26 | 6.246477 |
| 2026-06-27 | 6.246201 |
| 2026-06-28 | 6.244902 |
| 2026-06-29 | 6.225792 |
| 2026-06-30 | 6.263023 |
| 2026-07-01 | 6.260281 |
| 2026-07-02 | 6.247986 |
| 2026-07-03 | 6.260807 |
| 2026-07-04 | 6.282294 |
| 2026-07-05 | 6.271348 |
| 2026-07-06 | 6.280437 |
| 2026-07-07 | 6.282303 |
| 2026-07-08 | 6.265876 |
| 2026-07-09 | 6.296179 |
| 2026-07-10 | 6.304024 |
| 2026-07-11 | 6.293811 |
| 2026-07-12 | 6.29565 |
| 2026-07-13 | 6.271832 |
| 2026-07-14 | 6.287013 |
| 2026-07-15 | 6.288678 |
| 2026-07-16 | 6.317723 |
| 2026-07-17 | 6.289255 |
| 2026-07-18 | 6.290108 |
| 2026-07-19 | 6.304561 |
| 2026-07-20 | 6.294006 |
| 2026-07-21 | 6.281673 |
| 2026-07-22 | 6.282484 |
| 2026-08-13 | 750.205204 |
| 2026-08-14 | 751.713781 |
| 2026-08-15 | 750.121586 |
| 2026-08-16 | 751.620886 |
| 2026-08-17 | 751.491248 |
| 2026-08-18 | 755.056443 |
| 2026-08-20 | 758.376005 |
| 2026-08-21 | 756.367307 |
| 2026-08-22 | 756.35867 |
| 2026-08-23 | 758.930794 |
| 2026-08-24 | 754.583358 |
| 2026-08-25 | 753.200111 |
| 2026-08-26 | 753.42717 |
| 2026-08-27 | 752.334683 |
| 2026-08-28 | 759.69204 |
| 2026-08-29 | 752.220764 |
| 2026-08-30 | 752.452096 |
| 2026-08-31 | 748.513632 |
| 2026-09-01 | 759.052841 |
| 2026-09-02 | 751.486408 |
| 2026-09-03 | 751.212137 |
| 2026-09-04 | 752.92662 |
| 2026-09-05 | 755.427549 |
| 2026-09-06 | 753.899002 |
| 2026-09-07 | 754.638634 |
| 2026-09-08 | 753.758057 |
| 2026-09-09 | 755.047876 |
| 2026-09-10 | 753.008769 |
| 2026-09-11 | 752.044247 |
| 2026-09-12 | 751.70284 |
| 2026-09-13 | 754.632736 |
| 2026-09-14 | 750.501921 |
| 2026-09-15 | 747.725244 |
| 2026-09-16 | 748.026075 |
| 2026-09-17 | 741.326811 |
| 2026-09-18 | 740.722358 |
| 2026-09-19 | 740.195696 |
| 2026-09-20 | 742.271648 |
| 2026-09-21 | 740.70186 |
| 2026-09-22 | 740.581934 |
| 2026-09-23 | 739.726018 |
| 2026-09-24 | 739.585848 |
| 2026-09-25 | 739.382469 |
| 2026-09-26 | 735.132952 |
| 2026-09-27 | 734.369416 |
| 2026-09-28 | 732.158517 |
| 2026-09-30 | 732.537699 |
| 2026-10-02 | 731.185654 |
| 2026-10-03 | 730.540573 |
| 2026-10-05 | 727.209788 |
| 2026-10-06 | 725.572696 |
| 2026-10-07 | 729.456729 |
| 2026-10-08 | 731.28018 |
| 2026-10-09 | 729.27005 |
| 2026-10-10 | 727.1001 |
| 2026-10-11 | 727.00171 |
| 2026-10-12 | 726.501728 |
| 2026-10-13 | 727.981183 |
| 2026-10-14 | 726.783049 |
| 2026-10-15 | 727.361237 |
| 2026-10-16 | 722.891429 |
| 2026-10-17 | 725.095648 |
| 2026-10-18 | 725.658748 |
| 2026-10-19 | 723.529669 |
| 2026-10-20 | 726.610707 |
| 2026-10-21 | 726.956467 |
| 2026-10-22 | 724.937489 |
| 2026-10-23 | 724.818504 |
| 2026-10-24 | 723.02684 |
| 2026-10-25 | 722.301597 |
| 2026-10-26 | 722.47698 |
| 2026-10-27 | 722.184691 |
| 2026-10-28 | 720.064769 |
| 2026-10-29 | 722.75749 |
| 2026-10-30 | 721.713074 |
| 2026-10-31 | 725.993115 |
| 2026-11-01 | 725.993115 |
High
786.5494
Low
6.2258
Average
544.6669
Statistics use all 752 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/SYP API questions
How do I get the MDL/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/SYP rate in rates.SYP.
How far back does MDL/SYP historical data go?
Daily MDL/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.