MDL to SVC exchange rate API
Moldovan Leu to El Salvador Colon · quoted 2026-10-18
0.48843
▼ +1.43% over 2Y
1 MDL = 0.48843 SVC · 1 SVC = 2.0474 MDL · Get this rate via the API
1 MDL buys 0.48843 SVC as of 2026-10-18, so 1 SVC buys 2.0474 MDL. Over the last 2 years, MDL/SVC traded between 0.46419 and 0.52933, averaged 0.50239 and fell 1.43%. The API holds daily MDL/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-18 | 0.495515 |
| 2024-10-19 | 0.495368 |
| 2024-10-20 | 0.494573 |
| 2024-10-21 | 0.49259 |
| 2024-10-22 | 0.492596 |
| 2024-10-23 | 0.492591 |
| 2024-10-24 | 0.489309 |
| 2024-10-25 | 0.48814 |
| 2024-10-26 | 0.487533 |
| 2024-10-27 | 0.48962 |
| 2024-10-28 | 0.487041 |
| 2024-10-29 | 0.487801 |
| 2024-10-30 | 0.488115 |
| 2024-10-31 | 0.488197 |
| 2024-11-01 | 0.488336 |
| 2024-11-02 | 0.488482 |
| 2024-11-03 | 0.491793 |
| 2024-11-04 | 0.489155 |
| 2024-11-05 | 0.489586 |
| 2024-11-06 | 0.489622 |
| 2024-11-07 | 0.489701 |
| 2024-11-08 | 0.488081 |
| 2024-11-09 | 0.488114 |
| 2024-11-10 | 0.49069 |
| 2024-11-11 | 0.485802 |
| 2024-11-12 | 0.485908 |
| 2024-11-13 | 0.486023 |
| 2024-11-14 | 0.486308 |
| 2024-11-15 | 0.4863 |
| 2024-11-16 | 0.486209 |
| 2024-11-17 | 0.484765 |
| 2024-11-18 | 0.486268 |
| 2024-11-19 | 0.482325 |
| 2024-11-20 | 0.48198 |
| 2024-11-21 | 0.481635 |
| 2024-11-22 | 0.481617 |
| 2024-11-23 | 0.481563 |
| 2024-11-24 | 0.480729 |
| 2024-11-25 | 0.480105 |
| 2024-11-26 | 0.479943 |
| 2024-11-27 | 0.479615 |
| 2024-11-28 | 0.479641 |
| 2024-11-29 | 0.479166 |
| 2024-11-30 | 0.478783 |
| 2024-12-01 | 0.480478 |
| 2024-12-02 | 0.478499 |
| 2024-12-03 | 0.478569 |
| 2024-12-04 | 0.478356 |
| 2024-12-05 | 0.478248 |
| 2024-12-06 | 0.477978 |
| 2024-12-07 | 0.477844 |
| 2024-12-08 | 0.479178 |
| 2024-12-09 | 0.476634 |
| 2024-12-10 | 0.477062 |
| 2024-12-11 | 0.476873 |
| 2024-12-12 | 0.477372 |
| 2024-12-13 | 0.477047 |
| 2024-12-14 | 0.477961 |
| 2024-12-15 | 0.480505 |
| 2024-12-16 | 0.479559 |
| 2024-12-17 | 0.479536 |
| 2024-12-18 | 0.479095 |
| 2024-12-19 | 0.479133 |
| 2024-12-20 | 0.479146 |
| 2024-12-21 | 0.479148 |
| 2024-12-22 | 0.476839 |
| 2024-12-23 | 0.476723 |
| 2024-12-24 | 0.476667 |
| 2024-12-25 | 0.476027 |
| 2024-12-26 | 0.475977 |
| 2024-12-27 | 0.475991 |
| 2024-12-28 | 0.475746 |
| 2024-12-29 | 0.476579 |
| 2024-12-30 | 0.475149 |
| 2024-12-31 | 0.475058 |
| 2025-01-01 | 0.474926 |
| 2025-01-02 | 0.474867 |
| 2025-01-03 | 0.474701 |
| 2025-01-04 | 0.474656 |
| 2025-01-05 | 0.474769 |
| 2025-01-06 | 0.47469 |
| 2025-01-07 | 0.474662 |
| 2025-01-08 | 0.474685 |
| 2025-01-09 | 0.471706 |
| 2025-01-10 | 0.471208 |
| 2025-01-11 | 0.471172 |
| 2025-01-12 | 0.473972 |
| 2025-01-13 | 0.471624 |
| 2025-01-14 | 0.471168 |
| 2025-01-15 | 0.469338 |
| 2025-01-16 | 0.467729 |
| 2025-01-17 | 0.466598 |
| 2025-01-18 | 0.466267 |
| 2025-01-19 | 0.464191 |
| 2025-01-20 | 0.466456 |
| 2025-01-21 | 0.466516 |
| 2025-01-22 | 0.466503 |
| 2025-01-23 | 0.466561 |
| 2025-01-24 | 0.466645 |
| 2025-01-25 | 0.466469 |
| 2025-01-26 | 0.473483 |
| 2025-01-27 | 0.4686 |
| 2025-01-28 | 0.470977 |
| 2025-01-29 | 0.470434 |
| 2025-01-30 | 0.47045 |
| 2025-01-31 | 0.470398 |
| 2025-02-01 | 0.469213 |
| 2025-02-02 | 0.472691 |
| 2025-02-03 | 0.468123 |
| 2025-02-04 | 0.46817 |
| 2025-02-05 | 0.466408 |
| 2025-02-06 | 0.466854 |
| 2025-02-07 | 0.467784 |
| 2025-02-08 | 0.468045 |
| 2025-02-09 | 0.469143 |
| 2025-02-10 | 0.465747 |
| 2025-02-11 | 0.464254 |
| 2025-02-12 | 0.464436 |
| 2025-02-13 | 0.464485 |
| 2025-02-14 | 0.464543 |
| 2025-02-15 | 0.464531 |
| 2025-02-16 | 0.469671 |
| 2025-02-17 | 0.464568 |
| 2025-02-18 | 0.464686 |
| 2025-02-19 | 0.468368 |
| 2025-02-20 | 0.469016 |
| 2025-02-21 | 0.469083 |
| 2025-02-22 | 0.469084 |
| 2025-02-23 | 0.472207 |
| 2025-02-24 | 0.469125 |
| 2025-02-25 | 0.469205 |
| 2025-02-26 | 0.46919 |
| 2025-02-27 | 0.469404 |
| 2025-02-28 | 0.469426 |
| 2025-03-01 | 0.469445 |
| 2025-03-02 | 0.470936 |
| 2025-03-03 | 0.469407 |
| 2025-03-04 | 0.4693 |
| 2025-03-05 | 0.469517 |
| 2025-03-06 | 0.472051 |
| 2025-03-07 | 0.473939 |
| 2025-03-08 | 0.478713 |
| 2025-03-09 | 0.482073 |
| 2025-03-10 | 0.479929 |
| 2025-03-11 | 0.480004 |
| 2025-03-12 | 0.481637 |
| 2025-03-13 | 0.481649 |
| 2025-03-14 | 0.481665 |
| 2025-03-15 | 0.481897 |
| 2025-03-16 | 0.481807 |
| 2025-03-17 | 0.481648 |
| 2025-03-18 | 0.481759 |
| 2025-03-19 | 0.481763 |
| 2025-03-20 | 0.485694 |
| 2025-03-21 | 0.492053 |
| 2025-03-22 | 0.492492 |
| 2025-03-23 | 0.485057 |
| 2025-03-25 | 0.486832 |
| 2025-03-26 | 0.48684 |
| 2025-03-27 | 0.485224 |
| 2025-03-28 | 0.484818 |
| 2025-03-29 | 0.484852 |
| 2025-03-30 | 0.488007 |
| 2025-03-31 | 0.487837 |
| 2025-04-01 | 0.486713 |
| 2025-04-02 | 0.489067 |
| 2025-04-03 | 0.488786 |
| 2025-04-04 | 0.490329 |
| 2025-04-05 | 0.490288 |
| 2025-04-06 | 0.499019 |
| 2025-04-07 | 0.492266 |
| 2025-04-08 | 0.492397 |
| 2025-04-09 | 0.492732 |
| 2025-04-10 | 0.493029 |
| 2025-04-11 | 0.492873 |
| 2025-04-12 | 0.493035 |
| 2025-04-13 | 0.495745 |
| 2025-04-14 | 0.493968 |
| 2025-04-15 | 0.494567 |
| 2025-04-16 | 0.494083 |
| 2025-04-17 | 0.506487 |
| 2025-04-18 | 0.506213 |
| 2025-04-19 | 0.506233 |
| 2025-04-20 | 0.511633 |
| 2025-04-21 | 0.506974 |
| 2025-04-22 | 0.506197 |
| 2025-04-23 | 0.50619 |
| 2025-04-24 | 0.506929 |
| 2025-04-25 | 0.506825 |
| 2025-04-26 | 0.507147 |
| 2025-04-27 | 0.511094 |
| 2025-04-28 | 0.507398 |
| 2025-04-29 | 0.509937 |
| 2025-04-30 | 0.51002 |
| 2025-05-01 | 0.509705 |
| 2025-05-02 | 0.510219 |
| 2025-05-03 | 0.50942 |
| 2025-05-04 | 0.512275 |
| 2025-05-05 | 0.508043 |
| 2025-05-06 | 0.508194 |
| 2025-05-08 | 0.507877 |
| 2025-05-09 | 0.508513 |
| 2025-05-10 | 0.508558 |
| 2025-05-11 | 0.511395 |
| 2025-05-12 | 0.508518 |
| 2025-05-13 | 0.50855 |
| 2025-05-14 | 0.508514 |
| 2025-05-15 | 0.508368 |
| 2025-05-17 | 0.508591 |
| 2025-05-18 | 0.504931 |
| 2025-05-19 | 0.508344 |
| 2025-05-20 | 0.500558 |
| 2025-05-21 | 0.502752 |
| 2025-05-22 | 0.504407 |
| 2025-05-23 | 0.503886 |
| 2025-05-24 | 0.505229 |
| 2025-05-25 | 0.506273 |
| 2025-05-26 | 0.506122 |
| 2025-05-27 | 0.507148 |
| 2025-05-28 | 0.507275 |
| 2025-05-29 | 0.50639 |
| 2025-05-30 | 0.505725 |
| 2025-05-31 | 0.505628 |
| 2025-06-01 | 0.506657 |
| 2025-06-02 | 0.506316 |
| 2025-06-03 | 0.507342 |
| 2025-06-04 | 0.507336 |
| 2025-06-05 | 0.507037 |
| 2025-06-06 | 0.507128 |
| 2025-06-07 | 0.507587 |
| 2025-06-08 | 0.509307 |
| 2025-06-09 | 0.507104 |
| 2025-06-10 | 0.507075 |
| 2025-06-11 | 0.507438 |
| 2025-06-12 | 0.50728 |
| 2025-06-13 | 0.509964 |
| 2025-06-14 | 0.510594 |
| 2025-06-15 | 0.512385 |
| 2025-06-16 | 0.512336 |
| 2025-06-17 | 0.512016 |
| 2025-06-18 | 0.512517 |
| 2025-06-19 | 0.511465 |
| 2025-06-20 | 0.50956 |
| 2025-06-21 | 0.509538 |
| 2025-06-22 | 0.511992 |
| 2025-06-23 | 0.508124 |
| 2025-06-24 | 0.509633 |
| 2025-06-25 | 0.509168 |
| 2025-06-26 | 0.509251 |
| 2025-06-27 | 0.513324 |
| 2025-06-28 | 0.509247 |
| 2025-06-29 | 0.521416 |
| 2025-06-30 | 0.513333 |
| 2025-07-01 | 0.519045 |
| 2025-07-02 | 0.519836 |
| 2025-07-03 | 0.519992 |
| 2025-07-04 | 0.51893 |
| 2025-07-05 | 0.519818 |
| 2025-07-06 | 0.519754 |
| 2025-07-07 | 0.519742 |
| 2025-07-08 | 0.519388 |
| 2025-07-09 | 0.518191 |
| 2025-07-10 | 0.51847 |
| 2025-07-11 | 0.51754 |
| 2025-07-12 | 0.518976 |
| 2025-07-13 | 0.51904 |
| 2025-07-14 | 0.517005 |
| 2025-07-15 | 0.516415 |
| 2025-07-16 | 0.515627 |
| 2025-07-17 | 0.516887 |
| 2025-07-18 | 0.515908 |
| 2025-07-19 | 0.514827 |
| 2025-07-20 | 0.515286 |
| 2025-07-21 | 0.513911 |
| 2025-07-22 | 0.516093 |
| 2025-07-23 | 0.516842 |
| 2025-07-24 | 0.516718 |
| 2025-07-25 | 0.516723 |
| 2025-07-26 | 0.521112 |
| 2025-07-27 | 0.521436 |
| 2025-07-28 | 0.521799 |
| 2025-07-29 | 0.520649 |
| 2025-07-30 | 0.515554 |
| 2025-07-31 | 0.515685 |
| 2025-08-01 | 0.515997 |
| 2025-08-02 | 0.508625 |
| 2025-08-03 | 0.508547 |
| 2025-08-04 | 0.51499 |
| 2025-08-05 | 0.513362 |
| 2025-08-06 | 0.513863 |
| 2025-08-07 | 0.51466 |
| 2025-08-08 | 0.514648 |
| 2025-08-09 | 0.515756 |
| 2025-08-10 | 0.518304 |
| 2025-08-11 | 0.514662 |
| 2025-08-12 | 0.521405 |
| 2025-08-13 | 0.521058 |
| 2025-08-14 | 0.522893 |
| 2025-08-15 | 0.5239 |
| 2025-08-16 | 0.524006 |
| 2025-08-17 | 0.526221 |
| 2025-08-18 | 0.525653 |
| 2025-08-19 | 0.525152 |
| 2025-08-20 | 0.524015 |
| 2025-08-21 | 0.522018 |
| 2025-08-22 | 0.521904 |
| 2025-08-23 | 0.520492 |
| 2025-08-24 | 0.521426 |
| 2025-08-25 | 0.522938 |
| 2025-08-26 | 0.52212 |
| 2025-08-27 | 0.52384 |
| 2025-08-28 | 0.523952 |
| 2025-08-29 | 0.525434 |
| 2025-08-30 | 0.524995 |
| 2025-08-31 | 0.526685 |
| 2025-09-01 | 0.526458 |
| 2025-09-02 | 0.525894 |
| 2025-09-03 | 0.527124 |
| 2025-09-04 | 0.524622 |
| 2025-09-05 | 0.524623 |
| 2025-09-06 | 0.524669 |
| 2025-09-07 | 0.524012 |
| 2025-09-08 | 0.522393 |
| 2025-09-09 | 0.525808 |
| 2025-09-10 | 0.526071 |
| 2025-09-11 | 0.525646 |
| 2025-09-13 | 0.526663 |
| 2025-09-14 | 0.526328 |
| 2025-09-15 | 0.52659 |
| 2025-09-16 | 0.526389 |
| 2025-09-17 | 0.527483 |
| 2025-09-18 | 0.529332 |
| 2025-09-19 | 0.528849 |
| 2025-09-20 | 0.528477 |
| 2025-09-21 | 0.529186 |
| 2025-09-22 | 0.52643 |
| 2025-09-23 | 0.525078 |
| 2025-09-24 | 0.525546 |
| 2025-09-25 | 0.525272 |
| 2025-09-26 | 0.524413 |
| 2025-09-27 | 0.523934 |
| 2025-09-28 | 0.523317 |
| 2025-09-29 | 0.524847 |
| 2025-09-30 | 0.523837 |
| 2025-10-01 | 0.523837 |
| 2025-10-02 | 0.524907 |
| 2025-10-03 | 0.52448 |
| 2025-10-04 | 0.523011 |
| 2025-10-05 | 0.52386 |
| 2025-10-06 | 0.521594 |
| 2025-10-07 | 0.523849 |
| 2025-10-08 | 0.523947 |
| 2025-10-09 | 0.523801 |
| 2025-10-10 | 0.518834 |
| 2025-10-11 | 0.516296 |
| 2025-10-12 | 0.516023 |
| 2025-10-13 | 0.517348 |
| 2025-10-14 | 0.516453 |
| 2025-10-15 | 0.516763 |
| 2025-10-16 | 0.517602 |
| 2025-10-17 | 0.518821 |
| 2025-10-18 | 0.51791 |
| 2025-10-19 | 0.518835 |
| 2025-10-20 | 0.51775 |
| 2025-10-21 | 0.516617 |
| 2025-10-22 | 0.515847 |
| 2025-10-23 | 0.51476 |
| 2025-10-24 | 0.516133 |
| 2025-10-25 | 0.516182 |
| 2025-10-26 | 0.513772 |
| 2025-10-27 | 0.514413 |
| 2025-10-28 | 0.512974 |
| 2025-10-29 | 0.513989 |
| 2025-10-30 | 0.51478 |
| 2025-10-31 | 0.516039 |
| 2025-11-01 | 0.513776 |
| 2025-11-02 | 0.514811 |
| 2025-11-03 | 0.513738 |
| 2025-11-04 | 0.514711 |
| 2025-11-05 | 0.513001 |
| 2025-11-06 | 0.511744 |
| 2025-11-07 | 0.511753 |
| 2025-11-08 | 0.512919 |
| 2025-11-09 | 0.512661 |
| 2025-11-10 | 0.514683 |
| 2025-11-11 | 0.515268 |
| 2025-11-12 | 0.515581 |
| 2025-11-13 | 0.516029 |
| 2025-11-14 | 0.516015 |
| 2025-11-15 | 0.516166 |
| 2025-11-16 | 0.517541 |
| 2025-11-17 | 0.517774 |
| 2025-11-18 | 0.517035 |
| 2025-11-19 | 0.516552 |
| 2025-11-20 | 0.515041 |
| 2025-11-21 | 0.515024 |
| 2025-11-22 | 0.511251 |
| 2025-11-23 | 0.511385 |
| 2025-11-24 | 0.510193 |
| 2025-11-25 | 0.510482 |
| 2025-11-26 | 0.510843 |
| 2025-11-27 | 0.511141 |
| 2025-11-28 | 0.51118 |
| 2025-11-29 | 0.514768 |
| 2025-11-30 | 0.515111 |
| 2025-12-01 | 0.517217 |
| 2025-12-02 | 0.516291 |
| 2025-12-03 | 0.515199 |
| 2025-12-04 | 0.515368 |
| 2025-12-05 | 0.515059 |
| 2025-12-06 | 0.514714 |
| 2025-12-07 | 0.515431 |
| 2025-12-08 | 0.514576 |
| 2025-12-09 | 0.516102 |
| 2025-12-11 | 0.516351 |
| 2025-12-12 | 0.51511 |
| 2025-12-13 | 0.516847 |
| 2025-12-14 | 0.517524 |
| 2025-12-15 | 0.518575 |
| 2025-12-16 | 0.518771 |
| 2025-12-17 | 0.519164 |
| 2025-12-18 | 0.518974 |
| 2025-12-19 | 0.519086 |
| 2025-12-20 | 0.517815 |
| 2025-12-21 | 0.518069 |
| 2025-12-22 | 0.517189 |
| 2025-12-23 | 0.518219 |
| 2025-12-24 | 0.519765 |
| 2025-12-25 | 0.520565 |
| 2025-12-26 | 0.520568 |
| 2025-12-27 | 0.520613 |
| 2025-12-28 | 0.521688 |
| 2025-12-29 | 0.520814 |
| 2025-12-30 | 0.52217 |
| 2025-12-31 | 0.521225 |
| 2026-01-01 | 0.520427 |
| 2026-01-02 | 0.520655 |
| 2026-01-03 | 0.520509 |
| 2026-01-04 | 0.520266 |
| 2026-01-05 | 0.51891 |
| 2026-01-06 | 0.520216 |
| 2026-01-07 | 0.518313 |
| 2026-01-08 | 0.518359 |
| 2026-01-09 | 0.521644 |
| 2026-01-10 | 0.521559 |
| 2026-01-11 | 0.518914 |
| 2026-01-12 | 0.521663 |
| 2026-01-13 | 0.519236 |
| 2026-01-14 | 0.51789 |
| 2026-01-15 | 0.512799 |
| 2026-01-16 | 0.512259 |
| 2026-01-17 | 0.51142 |
| 2026-01-18 | 0.51241 |
| 2026-01-19 | 0.510865 |
| 2026-01-20 | 0.512962 |
| 2026-01-21 | 0.513405 |
| 2026-01-22 | 0.514679 |
| 2026-01-23 | 0.514364 |
| 2026-01-24 | 0.514125 |
| 2026-01-25 | 0.514282 |
| 2026-01-26 | 0.518231 |
| 2026-01-27 | 0.520756 |
| 2026-01-28 | 0.520251 |
| 2026-01-29 | 0.521328 |
| 2026-01-30 | 0.519983 |
| 2026-01-31 | 0.520652 |
| 2026-02-01 | 0.52077 |
| 2026-02-02 | 0.517406 |
| 2026-02-03 | 0.51656 |
| 2026-02-04 | 0.518557 |
| 2026-02-05 | 0.516926 |
| 2026-02-06 | 0.514645 |
| 2026-02-07 | 0.514805 |
| 2026-02-08 | 0.515169 |
| 2026-02-09 | 0.514762 |
| 2026-02-10 | 0.516836 |
| 2026-02-11 | 0.516781 |
| 2026-02-12 | 0.517924 |
| 2026-02-13 | 0.515906 |
| 2026-02-14 | 0.515348 |
| 2026-02-15 | 0.516534 |
| 2026-02-16 | 0.515637 |
| 2026-02-17 | 0.515166 |
| 2026-02-18 | 0.51485 |
| 2026-02-19 | 0.511369 |
| 2026-02-20 | 0.510848 |
| 2026-02-21 | 0.509441 |
| 2026-02-22 | 0.511507 |
| 2026-02-23 | 0.512039 |
| 2026-02-24 | 0.511038 |
| 2026-02-25 | 0.512054 |
| 2026-02-26 | 0.513117 |
| 2026-02-27 | 0.510665 |
| 2026-02-28 | 0.511585 |
| 2026-03-01 | 0.511934 |
| 2026-03-02 | 0.511878 |
| 2026-03-03 | 0.50886 |
| 2026-03-04 | 0.505703 |
| 2026-03-05 | 0.505354 |
| 2026-03-06 | 0.506136 |
| 2026-03-07 | 0.505975 |
| 2026-03-08 | 0.506574 |
| 2026-03-09 | 0.506331 |
| 2026-03-10 | 0.507568 |
| 2026-03-11 | 0.508668 |
| 2026-03-12 | 0.505532 |
| 2026-03-13 | 0.502282 |
| 2026-03-14 | 0.502437 |
| 2026-03-15 | 0.504781 |
| 2026-03-16 | 0.50151 |
| 2026-03-17 | 0.503523 |
| 2026-03-18 | 0.502919 |
| 2026-03-19 | 0.498801 |
| 2026-03-20 | 0.499517 |
| 2026-03-21 | 0.502622 |
| 2026-03-22 | 0.50038 |
| 2026-03-23 | 0.501768 |
| 2026-03-24 | 0.501573 |
| 2026-03-25 | 0.501545 |
| 2026-03-26 | 0.498728 |
| 2026-03-27 | 0.499342 |
| 2026-03-28 | 0.498138 |
| 2026-03-29 | 0.498337 |
| 2026-03-30 | 0.498482 |
| 2026-03-31 | 0.495925 |
| 2026-04-01 | 0.494496 |
| 2026-04-02 | 0.496764 |
| 2026-04-03 | 0.498449 |
| 2026-04-04 | 0.498496 |
| 2026-04-05 | 0.497325 |
| 2026-04-06 | 0.498485 |
| 2026-04-07 | 0.498961 |
| 2026-04-08 | 0.50385 |
| 2026-04-09 | 0.50815 |
| 2026-04-10 | 0.506641 |
| 2026-04-11 | 0.507914 |
| 2026-04-12 | 0.507853 |
| 2026-04-13 | 0.507853 |
| 2026-04-14 | 0.512105 |
| 2026-04-15 | 0.510939 |
| 2026-04-16 | 0.511693 |
| 2026-04-17 | 0.511971 |
| 2026-04-18 | 0.509001 |
| 2026-04-19 | 0.509001 |
| 2026-04-20 | 0.509055 |
| 2026-04-21 | 0.510787 |
| 2026-04-22 | 0.508725 |
| 2026-04-23 | 0.510825 |
| 2026-04-24 | 0.504316 |
| 2026-04-25 | 0.503144 |
| 2026-04-26 | 0.503144 |
| 2026-04-27 | 0.503144 |
| 2026-04-28 | 0.505477 |
| 2026-04-29 | 0.505933 |
| 2026-04-30 | 0.508286 |
| 2026-05-01 | 0.507865 |
| 2026-05-02 | 0.507865 |
| 2026-05-03 | 0.507865 |
| 2026-05-04 | 0.507865 |
| 2026-05-05 | 0.508285 |
| 2026-05-06 | 0.506938 |
| 2026-05-07 | 0.509005 |
| 2026-05-08 | 0.508574 |
| 2026-05-09 | 0.51166 |
| 2026-05-10 | 0.511706 |
| 2026-05-11 | 0.511706 |
| 2026-05-12 | 0.510504 |
| 2026-05-14 | 0.510263 |
| 2026-05-15 | 0.506778 |
| 2026-05-16 | 0.505705 |
| 2026-05-17 | 0.508326 |
| 2026-05-18 | 0.50578 |
| 2026-05-19 | 0.505631 |
| 2026-05-20 | 0.505697 |
| 2026-05-21 | 0.50338 |
| 2026-05-23 | 0.504284 |
| 2026-05-24 | 0.504282 |
| 2026-05-25 | 0.506358 |
| 2026-05-26 | 0.504716 |
| 2026-05-27 | 0.505356 |
| 2026-05-28 | 0.504928 |
| 2026-05-29 | 0.505993 |
| 2026-05-30 | 0.505538 |
| 2026-05-31 | 0.505175 |
| 2026-06-01 | 0.505521 |
| 2026-06-02 | 0.506771 |
| 2026-06-03 | 0.506331 |
| 2026-06-04 | 0.504994 |
| 2026-06-05 | 0.50495 |
| 2026-06-06 | 0.505966 |
| 2026-06-09 | 0.502805 |
| 2026-06-10 | 0.503254 |
| 2026-06-11 | 0.502809 |
| 2026-06-12 | 0.503781 |
| 2026-06-13 | 0.503416 |
| 2026-06-14 | 0.502474 |
| 2026-06-15 | 0.502174 |
| 2026-06-16 | 0.503163 |
| 2026-06-17 | 0.501714 |
| 2026-06-18 | 0.502275 |
| 2026-06-19 | 0.500701 |
| 2026-06-20 | 0.500737 |
| 2026-06-21 | 0.497971 |
| 2026-06-22 | 0.498378 |
| 2026-06-23 | 0.496452 |
| 2026-06-24 | 0.496297 |
| 2026-06-25 | 0.495571 |
| 2026-06-26 | 0.494558 |
| 2026-06-27 | 0.49416 |
| 2026-06-28 | 0.494174 |
| 2026-06-29 | 0.492871 |
| 2026-06-30 | 0.495669 |
| 2026-07-01 | 0.495575 |
| 2026-07-02 | 0.494741 |
| 2026-07-03 | 0.495582 |
| 2026-07-04 | 0.497057 |
| 2026-07-05 | 0.496391 |
| 2026-07-06 | 0.497127 |
| 2026-07-07 | 0.497183 |
| 2026-07-08 | 0.49623 |
| 2026-07-09 | 0.498274 |
| 2026-07-10 | 0.498914 |
| 2026-07-11 | 0.497856 |
| 2026-07-12 | 0.498323 |
| 2026-07-13 | 0.496539 |
| 2026-07-14 | 0.497687 |
| 2026-07-15 | 0.498055 |
| 2026-07-16 | 0.50026 |
| 2026-07-17 | 0.497904 |
| 2026-07-18 | 0.497826 |
| 2026-07-19 | 0.498983 |
| 2026-07-20 | 0.498284 |
| 2026-07-21 | 0.497106 |
| 2026-07-22 | 0.497406 |
| 2026-07-23 | 0.497838 |
| 2026-07-24 | 0.499577 |
| 2026-07-25 | 0.497964 |
| 2026-07-26 | 0.497468 |
| 2026-07-27 | 0.495973 |
| 2026-07-28 | 0.497027 |
| 2026-07-29 | 0.495715 |
| 2026-07-30 | 0.497383 |
| 2026-07-31 | 0.49897 |
| 2026-08-01 | 0.502299 |
| 2026-08-02 | 0.500127 |
| 2026-08-03 | 0.502408 |
| 2026-08-04 | 0.500768 |
| 2026-08-05 | 0.500658 |
| 2026-08-06 | 0.504494 |
| 2026-08-07 | 0.502006 |
| 2026-08-08 | 0.503295 |
| 2026-08-09 | 0.50372 |
| 2026-08-10 | 0.504594 |
| 2026-08-11 | 0.503122 |
| 2026-08-12 | 0.504257 |
| 2026-08-13 | 0.504693 |
| 2026-08-14 | 0.505823 |
| 2026-08-15 | 0.504947 |
| 2026-08-16 | 0.50589 |
| 2026-08-17 | 0.505734 |
| 2026-08-18 | 0.50799 |
| 2026-08-20 | 0.510442 |
| 2026-08-21 | 0.509058 |
| 2026-08-22 | 0.508507 |
| 2026-08-23 | 0.510633 |
| 2026-08-24 | 0.507567 |
| 2026-08-25 | 0.506679 |
| 2026-08-26 | 0.506909 |
| 2026-08-27 | 0.506174 |
| 2026-08-28 | 0.511433 |
| 2026-08-29 | 0.506047 |
| 2026-08-30 | 0.506341 |
| 2026-08-31 | 0.503692 |
| 2026-09-01 | 0.510721 |
| 2026-09-02 | 0.505581 |
| 2026-09-03 | 0.505559 |
| 2026-09-04 | 0.506649 |
| 2026-09-05 | 0.508122 |
| 2026-09-06 | 0.507231 |
| 2026-09-07 | 0.507898 |
| 2026-09-08 | 0.507264 |
| 2026-09-09 | 0.508121 |
| 2026-09-10 | 0.506783 |
| 2026-09-11 | 0.506046 |
| 2026-09-12 | 0.505647 |
| 2026-09-13 | 0.507631 |
| 2026-09-14 | 0.504972 |
| 2026-09-15 | 0.503137 |
| 2026-09-16 | 0.503412 |
| 2026-09-17 | 0.49903 |
| 2026-09-18 | 0.498436 |
| 2026-09-19 | 0.498104 |
| 2026-09-20 | 0.499523 |
| 2026-09-21 | 0.49851 |
| 2026-09-22 | 0.498342 |
| 2026-09-23 | 0.497522 |
| 2026-09-24 | 0.497487 |
| 2026-09-25 | 0.497506 |
| 2026-09-26 | 0.49475 |
| 2026-09-27 | 0.494269 |
| 2026-09-28 | 0.492724 |
| 2026-09-30 | 0.493013 |
| 2026-10-02 | 0.492115 |
| 2026-10-03 | 0.491371 |
| 2026-10-05 | 0.490091 |
| 2026-10-06 | 0.488223 |
| 2026-10-07 | 0.490811 |
| 2026-10-08 | 0.492125 |
| 2026-10-09 | 0.491001 |
| 2026-10-10 | 0.489202 |
| 2026-10-11 | 0.489216 |
| 2026-10-12 | 0.488602 |
| 2026-10-13 | 0.489958 |
| 2026-10-14 | 0.489165 |
| 2026-10-15 | 0.489407 |
| 2026-10-16 | 0.487339 |
| 2026-10-17 | 0.48805 |
| 2026-10-18 | 0.488427 |
High
0.52933
Low
0.46419
Average
0.50239
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/SVC API questions
How do I get the MDL/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/SVC rate in rates.SVC.
How far back does MDL/SVC historical data go?
Daily MDL/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.