MDL to STD exchange rate API
Moldovan Leu to Dobra · quoted 2026-10-18
1217.14
▼ +5.51% over 2Y
1 MDL = 1217.14 STD · 1 STD = 0.000822 MDL · Get this rate via the API
1 MDL buys 1217.14 STD as of 2026-10-18, so 1 STD buys 0.000822 MDL. Over the last 2 years, MDL/STD traded between 1110.73 and 1309.22, averaged 1247.55 and fell 5.51%. The API holds daily MDL/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 1288.131532 |
| 2024-10-19 | 1277.436978 |
| 2024-10-20 | 1277.46863 |
| 2024-10-21 | 1270.973083 |
| 2024-10-22 | 1277.678265 |
| 2024-10-23 | 1282.768648 |
| 2024-10-24 | 1272.038547 |
| 2024-10-25 | 1268.951089 |
| 2024-10-26 | 1262.91125 |
| 2024-10-27 | 1267.346405 |
| 2024-10-28 | 1271.180841 |
| 2024-10-29 | 1273.82391 |
| 2024-10-30 | 1271.398827 |
| 2024-10-31 | 1272.355929 |
| 2024-11-01 | 1265.397106 |
| 2024-11-02 | 1266.063908 |
| 2024-11-03 | 1264.603153 |
| 2024-11-04 | 1266.950649 |
| 2024-11-05 | 1271.536916 |
| 2024-11-06 | 1274.855132 |
| 2024-11-07 | 1285.67011 |
| 2024-11-08 | 1285.885871 |
| 2024-11-09 | 1288.152331 |
| 2024-11-10 | 1278.667905 |
| 2024-11-11 | 1282.577751 |
| 2024-11-12 | 1282.661812 |
| 2024-11-13 | 1281.985245 |
| 2024-11-14 | 1291.80128 |
| 2024-11-15 | 1299.200285 |
| 2024-11-16 | 1294.462764 |
| 2024-11-17 | 1285.288499 |
| 2024-11-18 | 1300.248049 |
| 2024-11-19 | 1286.911847 |
| 2024-11-20 | 1285.977375 |
| 2024-11-21 | 1285.926742 |
| 2024-11-22 | 1301.2707 |
| 2024-11-23 | 1309.223075 |
| 2024-11-24 | 1291.071091 |
| 2024-11-25 | 1298.562746 |
| 2024-11-26 | 1296.842778 |
| 2024-11-27 | 1293.568014 |
| 2024-11-28 | 1283.112527 |
| 2024-11-29 | 1278.406788 |
| 2024-11-30 | 1270.591282 |
| 2024-12-01 | 1273.139154 |
| 2024-12-02 | 1276.181519 |
| 2024-12-03 | 1284.009733 |
| 2024-12-04 | 1286.573017 |
| 2024-12-05 | 1285.924449 |
| 2024-12-06 | 1281.128668 |
| 2024-12-07 | 1267.56902 |
| 2024-12-08 | 1268.264711 |
| 2024-12-09 | 1271.838146 |
| 2024-12-10 | 1269.866059 |
| 2024-12-11 | 1275.659079 |
| 2024-12-12 | 1276.808399 |
| 2024-12-13 | 1279.710261 |
| 2024-12-14 | 1265.390087 |
| 2024-12-15 | 1282.285591 |
| 2024-12-16 | 1282.42346 |
| 2024-12-17 | 1282.21227 |
| 2024-12-18 | 1283.34271 |
| 2024-12-19 | 1290.492909 |
| 2024-12-20 | 1293.552189 |
| 2024-12-21 | 1268.311166 |
| 2024-12-22 | 1286.060982 |
| 2024-12-23 | 1281.670559 |
| 2024-12-24 | 1284.002616 |
| 2024-12-25 | 1281.386329 |
| 2024-12-26 | 1280.296603 |
| 2024-12-27 | 1281.092944 |
| 2024-12-28 | 1259.328261 |
| 2024-12-29 | 1279.923671 |
| 2024-12-30 | 1275.847162 |
| 2024-12-31 | 1277.850293 |
| 2025-01-01 | 1282.836949 |
| 2025-01-02 | 1280.529817 |
| 2025-01-03 | 1289.982877 |
| 2025-01-04 | 1257.116594 |
| 2025-01-05 | 1294.155774 |
| 2025-01-06 | 1286.154255 |
| 2025-01-07 | 1280.567596 |
| 2025-01-08 | 1294.020424 |
| 2025-01-09 | 1286.68554 |
| 2025-01-10 | 1289.39704 |
| 2025-01-11 | 1281.75582 |
| 2025-01-12 | 1294.546826 |
| 2025-01-13 | 1295.374026 |
| 2025-01-14 | 1297.38296 |
| 2025-01-15 | 1288.607626 |
| 2025-01-16 | 1284.257996 |
| 2025-01-17 | 1282.620591 |
| 2025-01-18 | 1269.110999 |
| 2025-01-19 | 1262.63089 |
| 2025-01-20 | 1273.10687 |
| 2025-01-21 | 1270.474582 |
| 2025-01-22 | 1266.35902 |
| 2025-01-23 | 1266.260854 |
| 2025-01-24 | 1266.296248 |
| 2025-01-25 | 1262.100021 |
| 2025-01-26 | 1263.911543 |
| 2025-01-27 | 1267.312045 |
| 2025-01-28 | 1271.214347 |
| 2025-01-29 | 1271.244929 |
| 2025-01-30 | 1272.675948 |
| 2025-01-31 | 1277.813473 |
| 2025-02-01 | 1270.775694 |
| 2025-02-02 | 1274.900743 |
| 2025-02-03 | 1282.418864 |
| 2025-02-04 | 1278.207661 |
| 2025-02-05 | 1267.592198 |
| 2025-02-06 | 1264.162049 |
| 2025-02-07 | 1269.448959 |
| 2025-02-08 | 1278.103117 |
| 2025-02-09 | 1265.315935 |
| 2025-02-10 | 1261.629035 |
| 2025-02-11 | 1273.421706 |
| 2025-02-12 | 1269.906347 |
| 2025-02-13 | 1263.608298 |
| 2025-02-14 | 1256.751361 |
| 2025-02-15 | 1247.468378 |
| 2025-02-16 | 1256.014247 |
| 2025-02-17 | 1247.757044 |
| 2025-02-18 | 1249.771628 |
| 2025-02-19 | 1267.366948 |
| 2025-02-20 | 1271.209816 |
| 2025-02-21 | 1264.425555 |
| 2025-02-22 | 1269.918676 |
| 2025-02-23 | 1262.817651 |
| 2025-02-24 | 1264.349595 |
| 2025-02-25 | 1267.700007 |
| 2025-02-26 | 1110.730985 |
| 2025-02-27 | 1264.991531 |
| 2025-02-28 | 1271.817794 |
| 2025-03-01 | 1273.553172 |
| 2025-03-02 | 1267.459717 |
| 2025-03-03 | 1272.985149 |
| 2025-03-04 | 1265.995282 |
| 2025-03-05 | 1254.882413 |
| 2025-03-06 | 1243.112212 |
| 2025-03-07 | 1237.382956 |
| 2025-03-08 | 1246.948416 |
| 2025-03-09 | 1139.009075 |
| 2025-03-10 | 1248.182886 |
| 2025-03-11 | 1249.972422 |
| 2025-03-12 | 1248.735016 |
| 2025-03-13 | 1252.487328 |
| 2025-03-14 | 1255.273125 |
| 2025-03-15 | 1252.485295 |
| 2025-03-16 | 1139.660658 |
| 2025-03-17 | 1252.155364 |
| 2025-03-18 | 1248.477025 |
| 2025-03-19 | 1247.55146 |
| 2025-03-20 | 1259.529665 |
| 2025-03-21 | 1281.518354 |
| 2025-03-22 | 1286.031984 |
| 2025-03-23 | 1150.152153 |
| 2025-03-25 | 1270.456223 |
| 2025-03-26 | 1273.138001 |
| 2025-03-27 | 1271.902947 |
| 2025-03-28 | 1267.431526 |
| 2025-03-29 | 1264.436666 |
| 2025-03-30 | 1266.190168 |
| 2025-03-31 | 1153.979634 |
| 2025-04-01 | 1268.865376 |
| 2025-04-02 | 1282.592955 |
| 2025-04-03 | 1271.134604 |
| 2025-04-04 | 1261.967105 |
| 2025-04-05 | 1277.524217 |
| 2025-04-06 | 1266.089811 |
| 2025-04-07 | 1272.594103 |
| 2025-04-08 | 1267.342613 |
| 2025-04-09 | 1262.107134 |
| 2025-04-10 | 1266.258868 |
| 2025-04-11 | 1244.55447 |
| 2025-04-12 | 1257.154361 |
| 2025-04-13 | 1220.933358 |
| 2025-04-14 | 1236.306683 |
| 2025-04-15 | 1242.220271 |
| 2025-04-16 | 1240.483654 |
| 2025-04-17 | 1257.882538 |
| 2025-04-18 | 1256.744929 |
| 2025-04-19 | 1257.273889 |
| 2025-04-20 | 1260.064051 |
| 2025-04-21 | 1252.646072 |
| 2025-04-22 | 1248.294767 |
| 2025-04-23 | 1250.496582 |
| 2025-04-24 | 1256.590827 |
| 2025-04-25 | 1259.177452 |
| 2025-04-26 | 1256.623917 |
| 2025-04-27 | 1261.695222 |
| 2025-04-28 | 1262.071853 |
| 2025-04-29 | 1261.576553 |
| 2025-04-30 | 1265.861353 |
| 2025-05-01 | 1269.590084 |
| 2025-05-02 | 1270.118967 |
| 2025-05-03 | 1259.214818 |
| 2025-05-04 | 1267.629393 |
| 2025-05-05 | 1263.980313 |
| 2025-05-06 | 1269.162418 |
| 2025-05-08 | 1264.451271 |
| 2025-05-09 | 1275.188425 |
| 2025-05-10 | 1277.470358 |
| 2025-05-11 | 1274.054474 |
| 2025-05-12 | 1279.652053 |
| 2025-05-13 | 1284.754008 |
| 2025-05-14 | 1284.83868 |
| 2025-05-15 | 1285.55638 |
| 2025-05-17 | 1290.286059 |
| 2025-05-18 | 1263.723716 |
| 2025-05-19 | 1286.888173 |
| 2025-05-20 | 1256.484594 |
| 2025-05-21 | 1256.503326 |
| 2025-05-22 | 1255.275789 |
| 2025-05-23 | 1256.03296 |
| 2025-05-24 | 1249.74802 |
| 2025-05-25 | 1252.724904 |
| 2025-05-26 | 1251.4413 |
| 2025-05-27 | 1255.780405 |
| 2025-05-28 | 1262.325445 |
| 2025-05-29 | 1263.991516 |
| 2025-05-30 | 1257.352354 |
| 2025-05-31 | 1249.665484 |
| 2025-06-01 | 1250.736453 |
| 2025-06-02 | 1256.762117 |
| 2025-06-03 | 1253.368988 |
| 2025-06-04 | 1255.878621 |
| 2025-06-05 | 1255.037289 |
| 2025-06-06 | 1254.424667 |
| 2025-06-07 | 1258.472898 |
| 2025-06-08 | 1254.328612 |
| 2025-06-09 | 1254.410567 |
| 2025-06-10 | 1257.311219 |
| 2025-06-11 | 1257.069435 |
| 2025-06-12 | 1244.38778 |
| 2025-06-13 | 1247.297085 |
| 2025-06-14 | 1248.69016 |
| 2025-06-15 | 1247.351713 |
| 2025-06-16 | 1256.089827 |
| 2025-06-17 | 1253.293253 |
| 2025-06-18 | 1257.627971 |
| 2025-06-19 | 1260.984186 |
| 2025-06-20 | 1248.266684 |
| 2025-06-21 | 1239.950548 |
| 2025-06-22 | 1246.378058 |
| 2025-06-23 | 1246.669773 |
| 2025-06-24 | 1245.398198 |
| 2025-06-25 | 1241.843828 |
| 2025-06-26 | 1232.50605 |
| 2025-06-27 | 1238.314912 |
| 2025-06-28 | 1229.753367 |
| 2025-06-29 | 1245.474941 |
| 2025-06-30 | 1235.89354 |
| 2025-07-01 | 1245.009734 |
| 2025-07-02 | 1244.8367 |
| 2025-07-03 | 1245.674896 |
| 2025-07-04 | 1244.375261 |
| 2025-07-05 | 1236.203692 |
| 2025-07-06 | 1236.215207 |
| 2025-07-07 | 1244.498355 |
| 2025-07-08 | 1250.169458 |
| 2025-07-09 | 1248.007517 |
| 2025-07-10 | 1245.440237 |
| 2025-07-11 | 1250.05751 |
| 2025-07-12 | 1255.80675 |
| 2025-07-13 | 1245.768844 |
| 2025-07-14 | 1251.958174 |
| 2025-07-15 | 1248.276771 |
| 2025-07-16 | 1252.616666 |
| 2025-07-17 | 1254.16002 |
| 2025-07-18 | 1254.079941 |
| 2025-07-19 | 1250.15889 |
| 2025-07-20 | 1240.087105 |
| 2025-07-21 | 1246.799508 |
| 2025-07-22 | 1245.963061 |
| 2025-07-23 | 1242.567721 |
| 2025-07-24 | 1239.992658 |
| 2025-07-25 | 1242.747042 |
| 2025-07-26 | 1253.560727 |
| 2025-07-27 | 1248.428498 |
| 2025-07-28 | 1252.876955 |
| 2025-07-29 | 1262.169148 |
| 2025-07-30 | 1260.521677 |
| 2025-07-31 | 1274.856754 |
| 2025-08-01 | 1277.193093 |
| 2025-08-02 | 1242.171716 |
| 2025-08-03 | 1238.04106 |
| 2025-08-04 | 1261.338086 |
| 2025-08-05 | 1252.921152 |
| 2025-08-06 | 1253.880205 |
| 2025-08-07 | 1250.455481 |
| 2025-08-08 | 1252.033685 |
| 2025-08-09 | 1242.71846 |
| 2025-08-10 | 1255.03981 |
| 2025-08-11 | 1244.79195 |
| 2025-08-12 | 1266.937591 |
| 2025-08-13 | 1263.425324 |
| 2025-08-14 | 1264.649249 |
| 2025-08-15 | 1270.4508 |
| 2025-08-16 | 1275.139673 |
| 2025-08-17 | 1266.493692 |
| 2025-08-18 | 1272.10649 |
| 2025-08-19 | 1275.310463 |
| 2025-08-20 | 1275.357082 |
| 2025-08-21 | 1270.538764 |
| 2025-08-22 | 1266.51201 |
| 2025-08-23 | 1255.031339 |
| 2025-08-24 | 1258.370274 |
| 2025-08-25 | 1261.977715 |
| 2025-08-26 | 1263.933282 |
| 2025-08-27 | 1270.120787 |
| 2025-08-28 | 1273.256105 |
| 2025-08-29 | 1270.934116 |
| 2025-08-30 | 1263.836183 |
| 2025-08-31 | 1268.230684 |
| 2025-09-01 | 1271.017351 |
| 2025-09-02 | 1267.92077 |
| 2025-09-03 | 1281.889042 |
| 2025-09-04 | 1272.370314 |
| 2025-09-05 | 1270.243707 |
| 2025-09-06 | 1270.993157 |
| 2025-09-07 | 1264.634622 |
| 2025-09-08 | 1264.315041 |
| 2025-09-09 | 1261.725728 |
| 2025-09-10 | 1269.998193 |
| 2025-09-11 | 1267.541005 |
| 2025-09-13 | 1273.457056 |
| 2025-09-14 | 1264.243445 |
| 2025-09-15 | 1271.746472 |
| 2025-09-16 | 1264.810464 |
| 2025-09-17 | 1260.606924 |
| 2025-09-18 | 1264.130872 |
| 2025-09-19 | 1267.170717 |
| 2025-09-20 | 1259.12168 |
| 2025-09-21 | 1264.104717 |
| 2025-09-22 | 1264.467727 |
| 2025-09-23 | 1260.327943 |
| 2025-09-24 | 1262.395403 |
| 2025-09-25 | 1265.81872 |
| 2025-09-26 | 1268.676648 |
| 2025-09-27 | 1267.601872 |
| 2025-09-28 | 1260.589811 |
| 2025-09-29 | 1264.683869 |
| 2025-09-30 | 1264.455191 |
| 2025-10-01 | 1254.60545 |
| 2025-10-02 | 1260.102305 |
| 2025-10-03 | 1259.861751 |
| 2025-10-04 | 1259.129371 |
| 2025-10-05 | 1256.946888 |
| 2025-10-06 | 1255.746646 |
| 2025-10-07 | 1262.298947 |
| 2025-10-08 | 1268.753157 |
| 2025-10-09 | 1265.938352 |
| 2025-10-10 | 1260.143743 |
| 2025-10-11 | 1245.702203 |
| 2025-10-12 | 1255.288583 |
| 2025-10-13 | 1257.38345 |
| 2025-10-14 | 1258.570074 |
| 2025-10-15 | 1262.097222 |
| 2025-10-16 | 1254.352278 |
| 2025-10-17 | 1256.184714 |
| 2025-10-18 | 1258.232628 |
| 2025-10-19 | 1248.016402 |
| 2025-10-20 | 1257.461834 |
| 2025-10-21 | 1251.460736 |
| 2025-10-22 | 1253.282408 |
| 2025-10-23 | 1251.394174 |
| 2025-10-24 | 1255.455236 |
| 2025-10-25 | 1256.411096 |
| 2025-10-26 | 1248.862188 |
| 2025-10-27 | 1250.77658 |
| 2025-10-28 | 1245.636651 |
| 2025-10-29 | 1248.922149 |
| 2025-10-30 | 1251.676269 |
| 2025-10-31 | 1258.021006 |
| 2025-11-01 | 1252.336952 |
| 2025-11-02 | 1253.514478 |
| 2025-11-03 | 1253.471167 |
| 2025-11-04 | 1262.392855 |
| 2025-11-05 | 1260.783527 |
| 2025-11-06 | 1253.974067 |
| 2025-11-07 | 1254.479852 |
| 2025-11-08 | 1242.39909 |
| 2025-11-09 | 1246.089411 |
| 2025-11-10 | 1255.375846 |
| 2025-11-11 | 1256.36577 |
| 2025-11-12 | 1256.629925 |
| 2025-11-13 | 1255.776872 |
| 2025-11-14 | 1252.202803 |
| 2025-11-15 | 1256.600331 |
| 2025-11-16 | 1254.571876 |
| 2025-11-17 | 1259.63287 |
| 2025-11-18 | 1260.618985 |
| 2025-11-19 | 1258.282348 |
| 2025-11-20 | 1263.716093 |
| 2025-11-21 | 1260.620779 |
| 2025-11-22 | 1253.284926 |
| 2025-11-23 | 1247.77749 |
| 2025-11-24 | 1252.610777 |
| 2025-11-25 | 1247.492146 |
| 2025-11-26 | 1245.535542 |
| 2025-11-27 | 1245.003306 |
| 2025-11-28 | 1247.006913 |
| 2025-11-29 | 1256.114785 |
| 2025-11-30 | 1249.75209 |
| 2025-12-01 | 1261.644786 |
| 2025-12-02 | 1254.742947 |
| 2025-12-03 | 1252.947217 |
| 2025-12-04 | 1251.601026 |
| 2025-12-05 | 1247.40406 |
| 2025-12-06 | 1249.979819 |
| 2025-12-07 | 1247.549996 |
| 2025-12-08 | 1247.050778 |
| 2025-12-09 | 1251.289347 |
| 2025-12-11 | 1253.439811 |
| 2025-12-12 | 1239.899445 |
| 2025-12-13 | 1249.927588 |
| 2025-12-14 | 1245.218085 |
| 2025-12-15 | 1247.395579 |
| 2025-12-16 | 1243.957153 |
| 2025-12-17 | 1246.310117 |
| 2025-12-18 | 1245.631306 |
| 2025-12-19 | 1249.740494 |
| 2025-12-20 | 1238.398593 |
| 2025-12-21 | 1244.388521 |
| 2025-12-22 | 1247.73864 |
| 2025-12-23 | 1243.863119 |
| 2025-12-24 | 1249.837509 |
| 2025-12-25 | 1254.659857 |
| 2025-12-26 | 1247.196884 |
| 2025-12-27 | 1236.557233 |
| 2025-12-28 | 1248.153966 |
| 2025-12-29 | 1249.122448 |
| 2025-12-30 | 1251.758866 |
| 2025-12-31 | 1256.278624 |
| 2026-01-01 | 1247.882362 |
| 2026-01-02 | 1247.157623 |
| 2026-01-03 | 1249.039423 |
| 2026-01-04 | 1251.643927 |
| 2026-01-05 | 1251.865095 |
| 2026-01-06 | 1253.745687 |
| 2026-01-07 | 1249.721225 |
| 2026-01-08 | 1251.59139 |
| 2026-01-09 | 1262.283408 |
| 2026-01-10 | 1267.44256 |
| 2026-01-11 | 1252.220444 |
| 2026-01-12 | 1261.775304 |
| 2026-01-13 | 1256.508369 |
| 2026-01-14 | 1253.798475 |
| 2026-01-15 | 1242.236179 |
| 2026-01-16 | 1243.899613 |
| 2026-01-17 | 1246.211059 |
| 2026-01-18 | 1244.132906 |
| 2026-01-19 | 1240.761699 |
| 2026-01-20 | 1241.404696 |
| 2026-01-21 | 1237.90561 |
| 2026-01-22 | 1242.019994 |
| 2026-01-23 | 1241.839277 |
| 2026-01-24 | 1229.195989 |
| 2026-01-25 | 1238.305539 |
| 2026-01-26 | 1239.505637 |
| 2026-01-27 | 1238.821003 |
| 2026-01-28 | 1226.293496 |
| 2026-01-29 | 1233.326444 |
| 2026-01-30 | 1234.999624 |
| 2026-01-31 | 1249.006418 |
| 2026-02-01 | 1236.723299 |
| 2026-02-02 | 1232.052058 |
| 2026-02-03 | 1244.114387 |
| 2026-02-04 | 1239.797525 |
| 2026-02-05 | 1236.299887 |
| 2026-02-06 | 1233.92085 |
| 2026-02-07 | 1218.951328 |
| 2026-02-08 | 1229.629941 |
| 2026-02-09 | 1231.28091 |
| 2026-02-10 | 1227.941319 |
| 2026-02-11 | 1231.500394 |
| 2026-02-12 | 1222.388681 |
| 2026-02-13 | 1231.184234 |
| 2026-02-14 | 1232.395792 |
| 2026-02-15 | 1222.916402 |
| 2026-02-16 | 1227.647506 |
| 2026-02-17 | 1227.995523 |
| 2026-02-18 | 1227.278241 |
| 2026-02-19 | 1223.995357 |
| 2026-02-20 | 1224.551315 |
| 2026-02-21 | 1226.276648 |
| 2026-02-22 | 1221.386953 |
| 2026-02-23 | 1223.062636 |
| 2026-02-24 | 1223.189879 |
| 2026-02-25 | 1223.941906 |
| 2026-02-26 | 1229.868901 |
| 2026-02-27 | 1224.578922 |
| 2026-02-28 | 1227.726658 |
| 2026-03-01 | 1221.227312 |
| 2026-03-02 | 1227.098097 |
| 2026-03-03 | 1228.774056 |
| 2026-03-04 | 1229.46715 |
| 2026-03-05 | 1230.183531 |
| 2026-03-06 | 1228.896503 |
| 2026-03-07 | 1230.219488 |
| 2026-03-08 | 1231.21959 |
| 2026-03-09 | 1234.402163 |
| 2026-03-10 | 1238.274276 |
| 2026-03-11 | 1234.45845 |
| 2026-03-12 | 1239.785833 |
| 2026-03-13 | 1229.339057 |
| 2026-03-14 | 1234.676872 |
| 2026-03-15 | 1236.773215 |
| 2026-03-16 | 1234.072804 |
| 2026-03-17 | 1239.220876 |
| 2026-03-18 | 1230.333124 |
| 2026-03-19 | 1223.186747 |
| 2026-03-20 | 1222.418457 |
| 2026-03-21 | 1227.451573 |
| 2026-03-22 | 1219.142587 |
| 2026-03-23 | 1225.354116 |
| 2026-03-24 | 1220.233496 |
| 2026-03-25 | 1222.09281 |
| 2026-03-26 | 1215.854921 |
| 2026-03-27 | 1220.791857 |
| 2026-03-28 | 1178.253033 |
| 2026-03-29 | 1216.726566 |
| 2026-03-30 | 1223.154838 |
| 2026-03-31 | 1219.107253 |
| 2026-04-01 | 1208.584754 |
| 2026-04-02 | 1214.506352 |
| 2026-04-03 | 1220.550745 |
| 2026-04-04 | 1221.920017 |
| 2026-04-05 | 1214.612094 |
| 2026-04-06 | 1223.062694 |
| 2026-04-07 | 1217.857478 |
| 2026-04-08 | 1222.66153 |
| 2026-04-09 | 1202.762359 |
| 2026-04-10 | 1199.986928 |
| 2026-04-11 | 1201.869526 |
| 2026-04-12 | 1203.100248 |
| 2026-04-13 | 1203.100289 |
| 2026-04-14 | 1212.578139 |
| 2026-04-15 | 1208.017447 |
| 2026-04-16 | 1213.476817 |
| 2026-04-17 | 1211.169103 |
| 2026-04-18 | 1204.106977 |
| 2026-04-19 | 1202.0142 |
| 2026-04-20 | 1200.176658 |
| 2026-04-21 | 1209.543083 |
| 2026-04-22 | 1201.821192 |
| 2026-04-23 | 1204.153652 |
| 2026-04-24 | 1192.837456 |
| 2026-04-25 | 1192.178091 |
| 2026-04-26 | 1192.178091 |
| 2026-04-27 | 1192.178095 |
| 2026-04-28 | 1192.828943 |
| 2026-04-29 | 1196.996041 |
| 2026-04-30 | 1201.92144 |
| 2026-05-01 | 1201.031504 |
| 2026-05-02 | 1201.031488 |
| 2026-05-03 | 1201.031488 |
| 2026-05-04 | 1201.031512 |
| 2026-05-05 | 1201.936363 |
| 2026-05-06 | 1201.700622 |
| 2026-05-07 | 1203.741041 |
| 2026-05-08 | 1199.13848 |
| 2026-05-09 | 1210.420842 |
| 2026-05-10 | 1213.615532 |
| 2026-05-11 | 1213.615534 |
| 2026-05-12 | 1222.614067 |
| 2026-05-14 | 1228.77841 |
| 2026-05-15 | 1198.60511 |
| 2026-05-16 | 1229.424701 |
| 2026-05-17 | 1230.299266 |
| 2026-05-18 | 1194.090615 |
| 2026-05-19 | 1229.276961 |
| 2026-05-20 | 1228.302245 |
| 2026-05-21 | 1220.491791 |
| 2026-05-23 | 1218.089115 |
| 2026-05-24 | 1222.353814 |
| 2026-05-25 | 1228.137994 |
| 2026-05-26 | 1222.642801 |
| 2026-05-27 | 1222.645232 |
| 2026-05-28 | 1226.412086 |
| 2026-05-29 | 1226.082979 |
| 2026-05-30 | 1225.854214 |
| 2026-05-31 | 1221.351394 |
| 2026-06-01 | 1224.349306 |
| 2026-06-02 | 1226.414813 |
| 2026-06-03 | 1232.850407 |
| 2026-06-04 | 1225.351317 |
| 2026-06-05 | 1224.594911 |
| 2026-06-06 | 1234.206093 |
| 2026-06-09 | 1232.669292 |
| 2026-06-10 | 1232.809211 |
| 2026-06-11 | 1230.733998 |
| 2026-06-12 | 1227.411083 |
| 2026-06-13 | 1226.410249 |
| 2026-06-14 | 1220.996725 |
| 2026-06-15 | 1221.153695 |
| 2026-06-16 | 1226.000592 |
| 2026-06-17 | 1218.413252 |
| 2026-06-18 | 1229.895281 |
| 2026-06-19 | 1231.087067 |
| 2026-06-20 | 1233.026602 |
| 2026-06-21 | 1221.23652 |
| 2026-06-22 | 1226.840115 |
| 2026-06-23 | 1224.398133 |
| 2026-06-24 | 1226.718363 |
| 2026-06-25 | 1225.329156 |
| 2026-06-26 | 1225.941637 |
| 2026-06-27 | 1223.623973 |
| 2026-06-28 | 1223.140703 |
| 2026-06-29 | 1219.992476 |
| 2026-06-30 | 1224.201869 |
| 2026-07-01 | 1224.499916 |
| 2026-07-02 | 1169.983202 |
| 2026-07-03 | 1226.499287 |
| 2026-07-04 | 1238.878634 |
| 2026-07-05 | 1220.66456 |
| 2026-07-06 | 1226.560986 |
| 2026-07-07 | 1225.064984 |
| 2026-07-08 | 1229.591059 |
| 2026-07-09 | 1229.143939 |
| 2026-07-10 | 1228.996328 |
| 2026-07-11 | 1218.893994 |
| 2026-07-12 | 1223.555076 |
| 2026-07-13 | 1227.963384 |
| 2026-07-14 | 1229.660664 |
| 2026-07-15 | 1229.157296 |
| 2026-07-16 | 1231.063285 |
| 2026-07-17 | 1227.21352 |
| 2026-07-18 | 1219.481819 |
| 2026-07-19 | 1222.291373 |
| 2026-07-20 | 1228.221651 |
| 2026-07-21 | 1228.027819 |
| 2026-07-22 | 1230.564678 |
| 2026-07-23 | 1235.601599 |
| 2026-07-24 | 1240.902727 |
| 2026-07-25 | 1229.936339 |
| 2026-07-26 | 1229.781501 |
| 2026-07-27 | 1227.06113 |
| 2026-07-28 | 1230.982841 |
| 2026-07-29 | 1225.813662 |
| 2026-07-30 | 1226.232228 |
| 2026-07-31 | 1223.035369 |
| 2026-08-01 | 1219.405357 |
| 2026-08-02 | 1221.634582 |
| 2026-08-03 | 1227.177781 |
| 2026-08-04 | 1227.096888 |
| 2026-08-05 | 1224.648301 |
| 2026-08-06 | 1230.879631 |
| 2026-08-07 | 1226.40602 |
| 2026-08-08 | 1232.441485 |
| 2026-08-09 | 1226.055168 |
| 2026-08-10 | 1230.662663 |
| 2026-08-11 | 1227.743027 |
| 2026-08-12 | 1232.526564 |
| 2026-08-13 | 1233.66509 |
| 2026-08-14 | 1234.973696 |
| 2026-08-15 | 1222.85611 |
| 2026-08-16 | 1229.20511 |
| 2026-08-17 | 1230.601666 |
| 2026-08-18 | 1238.076754 |
| 2026-08-20 | 1231.500435 |
| 2026-08-21 | 1229.434848 |
| 2026-08-22 | 1240.574057 |
| 2026-08-23 | 1237.013245 |
| 2026-08-24 | 1232.070226 |
| 2026-08-25 | 1223.588362 |
| 2026-08-26 | 1225.604249 |
| 2026-08-27 | 1225.839913 |
| 2026-08-28 | 1244.537117 |
| 2026-08-29 | 1231.890955 |
| 2026-08-30 | 1232.724235 |
| 2026-08-31 | 1231.733225 |
| 2026-09-01 | 1240.51951 |
| 2026-09-02 | 1230.524949 |
| 2026-09-03 | 1230.273719 |
| 2026-09-04 | 1229.839497 |
| 2026-09-05 | 1221.841201 |
| 2026-09-06 | 1232.417168 |
| 2026-09-07 | 1234.654943 |
| 2026-09-08 | 1231.328186 |
| 2026-09-09 | 1238.535548 |
| 2026-09-10 | 1228.044465 |
| 2026-09-11 | 1228.194231 |
| 2026-09-12 | 1224.735715 |
| 2026-09-13 | 1224.417938 |
| 2026-09-14 | 1229.644105 |
| 2026-09-15 | 1226.85435 |
| 2026-09-16 | 1229.790825 |
| 2026-09-17 | 1220.443574 |
| 2026-09-18 | 1179.161436 |
| 2026-09-19 | 1216.260627 |
| 2026-09-20 | 1220.76021 |
| 2026-09-21 | 1224.529587 |
| 2026-09-22 | 1225.274005 |
| 2026-09-23 | 1225.529795 |
| 2026-09-24 | 1232.506124 |
| 2026-09-25 | 1232.175227 |
| 2026-09-26 | 1214.694394 |
| 2026-09-27 | 1215.080032 |
| 2026-09-28 | 1218.544606 |
| 2026-09-30 | 1225.885885 |
| 2026-10-02 | 1233.478044 |
| 2026-10-03 | 1247.772639 |
| 2026-10-05 | 1237.556456 |
| 2026-10-06 | 1227.579084 |
| 2026-10-07 | 1231.615411 |
| 2026-10-08 | 1241.731923 |
| 2026-10-09 | 1233.118609 |
| 2026-10-10 | 1230.907014 |
| 2026-10-11 | 1226.665295 |
| 2026-10-12 | 1229.314691 |
| 2026-10-13 | 1240.069812 |
| 2026-10-14 | 1234.134958 |
| 2026-10-15 | 1231.050693 |
| 2026-10-16 | 1225.257635 |
| 2026-10-17 | 1215.385203 |
| 2026-10-18 | 1217.138862 |
High
1309.22
Low
1110.73
Average
1247.55
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/STD API questions
How do I get the MDL/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/STD rate in rates.STD.
How far back does MDL/STD historical data go?
Daily MDL/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.