MDL to SRD exchange rate API
Moldovan Leu to Surinam Dollar · quoted 2026-10-18
2.1122
▲ +12.57% over 2Y
1 MDL = 2.1122 SRD · 1 SRD = 0.47344 MDL · Get this rate via the API
1 MDL buys 2.1122 SRD as of 2026-10-18, so 1 SRD buys 0.47344 MDL. Over the last 2 years, MDL/SRD traded between 1.7361 and 2.3702, averaged 2.1369 and rose 12.57%. The API holds daily MDL/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-18 | 1.876277 |
| 2024-10-19 | 1.755711 |
| 2024-10-20 | 1.846576 |
| 2024-10-21 | 1.869273 |
| 2024-10-22 | 1.889803 |
| 2024-10-23 | 1.897278 |
| 2024-10-24 | 1.883816 |
| 2024-10-25 | 1.897159 |
| 2024-10-26 | 1.736107 |
| 2024-10-27 | 1.908118 |
| 2024-10-28 | 1.89819 |
| 2024-10-29 | 1.938078 |
| 2024-10-30 | 1.91347 |
| 2024-10-31 | 1.935794 |
| 2024-11-01 | 1.936688 |
| 2024-11-02 | 1.924179 |
| 2024-11-03 | 1.929517 |
| 2024-11-04 | 1.9454 |
| 2024-11-05 | 1.959184 |
| 2024-11-06 | 1.95272 |
| 2024-11-07 | 1.959452 |
| 2024-11-08 | 1.970649 |
| 2024-11-09 | 1.948783 |
| 2024-11-10 | 1.947622 |
| 2024-11-11 | 1.966394 |
| 2024-11-12 | 1.970645 |
| 2024-11-13 | 1.973918 |
| 2024-11-14 | 1.98122 |
| 2024-11-15 | 1.97014 |
| 2024-11-16 | 1.956329 |
| 2024-11-17 | 1.942663 |
| 2024-11-18 | 1.980947 |
| 2024-11-19 | 1.955739 |
| 2024-11-20 | 1.956267 |
| 2024-11-21 | 1.958006 |
| 2024-11-22 | 1.956412 |
| 2024-11-23 | 1.945842 |
| 2024-11-24 | 1.941598 |
| 2024-11-25 | 1.951029 |
| 2024-11-26 | 1.953737 |
| 2024-11-27 | 1.94915 |
| 2024-11-28 | 1.952226 |
| 2024-11-29 | 1.945625 |
| 2024-11-30 | 1.93704 |
| 2024-12-01 | 1.932897 |
| 2024-12-02 | 1.942319 |
| 2024-12-03 | 1.942688 |
| 2024-12-04 | 1.941747 |
| 2024-12-05 | 1.941343 |
| 2024-12-06 | 1.940105 |
| 2024-12-07 | 1.932118 |
| 2024-12-08 | 1.927712 |
| 2024-12-09 | 1.934733 |
| 2024-12-10 | 1.935803 |
| 2024-12-11 | 1.932443 |
| 2024-12-12 | 1.932733 |
| 2024-12-13 | 1.933342 |
| 2024-12-14 | 1.923593 |
| 2024-12-15 | 1.919824 |
| 2024-12-16 | 1.946666 |
| 2024-12-17 | 1.946464 |
| 2024-12-18 | 1.943162 |
| 2024-12-19 | 1.944405 |
| 2024-12-20 | 1.944844 |
| 2024-12-21 | 1.927756 |
| 2024-12-22 | 1.910902 |
| 2024-12-23 | 1.935164 |
| 2024-12-24 | 1.934857 |
| 2024-12-25 | 1.931614 |
| 2024-12-26 | 1.932132 |
| 2024-12-27 | 1.931833 |
| 2024-12-28 | 1.912059 |
| 2024-12-29 | 1.898693 |
| 2024-12-30 | 1.928428 |
| 2024-12-31 | 1.926603 |
| 2025-01-01 | 1.927699 |
| 2025-01-02 | 1.927592 |
| 2025-01-03 | 1.926922 |
| 2025-01-04 | 1.905355 |
| 2025-01-05 | 1.891484 |
| 2025-01-06 | 1.92689 |
| 2025-01-07 | 1.926543 |
| 2025-01-08 | 1.909961 |
| 2025-01-09 | 1.888187 |
| 2025-01-10 | 1.88963 |
| 2025-01-11 | 1.888938 |
| 2025-01-12 | 1.888305 |
| 2025-01-13 | 1.889477 |
| 2025-01-14 | 1.891746 |
| 2025-01-15 | 1.879992 |
| 2025-01-16 | 1.876163 |
| 2025-01-17 | 1.878972 |
| 2025-01-18 | 1.868408 |
| 2025-01-19 | 1.849336 |
| 2025-01-20 | 1.871046 |
| 2025-01-21 | 1.881131 |
| 2025-01-22 | 1.878983 |
| 2025-01-23 | 1.876014 |
| 2025-01-24 | 1.876996 |
| 2025-01-25 | 1.8711 |
| 2025-01-26 | 1.88636 |
| 2025-01-27 | 1.886704 |
| 2025-01-28 | 1.893865 |
| 2025-01-29 | 1.903367 |
| 2025-01-30 | 1.903431 |
| 2025-01-31 | 1.894132 |
| 2025-02-01 | 1.882071 |
| 2025-02-02 | 1.883204 |
| 2025-02-03 | 1.885047 |
| 2025-02-04 | 1.887887 |
| 2025-02-05 | 1.884888 |
| 2025-02-06 | 1.876872 |
| 2025-02-07 | 1.875576 |
| 2025-02-08 | 1.877929 |
| 2025-02-09 | 1.869068 |
| 2025-02-10 | 1.870186 |
| 2025-02-11 | 1.868955 |
| 2025-02-12 | 1.86476 |
| 2025-02-13 | 1.873602 |
| 2025-02-14 | 1.880696 |
| 2025-02-15 | 1.866252 |
| 2025-02-16 | 1.87654 |
| 2025-02-17 | 1.876563 |
| 2025-02-18 | 1.880035 |
| 2025-02-19 | 1.894957 |
| 2025-02-20 | 1.899247 |
| 2025-02-21 | 1.907322 |
| 2025-02-22 | 1.885483 |
| 2025-02-23 | 1.915272 |
| 2025-02-24 | 1.907446 |
| 2025-02-25 | 1.902622 |
| 2025-02-26 | 1.90262 |
| 2025-02-27 | 1.910068 |
| 2025-02-28 | 1.903192 |
| 2025-03-01 | 1.899111 |
| 2025-03-02 | 1.901507 |
| 2025-03-03 | 1.911149 |
| 2025-03-04 | 1.90755 |
| 2025-03-05 | 1.919641 |
| 2025-03-06 | 1.922452 |
| 2025-03-07 | 1.946564 |
| 2025-03-08 | 1.9569 |
| 2025-03-09 | 1.970273 |
| 2025-03-10 | 1.961383 |
| 2025-03-11 | 1.967156 |
| 2025-03-12 | 1.992863 |
| 2025-03-13 | 2.003883 |
| 2025-03-14 | 2.00617 |
| 2025-03-15 | 1.974934 |
| 2025-03-16 | 2.008086 |
| 2025-03-17 | 2.015522 |
| 2025-03-18 | 2.001618 |
| 2025-03-19 | 2.014264 |
| 2025-03-20 | 2.036644 |
| 2025-03-21 | 2.044232 |
| 2025-03-22 | 2.038402 |
| 2025-03-23 | 2.019769 |
| 2025-03-25 | 2.04218 |
| 2025-03-26 | 2.027784 |
| 2025-03-27 | 2.026516 |
| 2025-03-28 | 2.020224 |
| 2025-03-29 | 2.015208 |
| 2025-03-30 | 2.03234 |
| 2025-03-31 | 2.031439 |
| 2025-04-01 | 2.063978 |
| 2025-04-02 | 2.059824 |
| 2025-04-03 | 2.044904 |
| 2025-04-04 | 2.048814 |
| 2025-04-05 | 2.041776 |
| 2025-04-06 | 2.082416 |
| 2025-04-07 | 2.066608 |
| 2025-04-08 | 2.062103 |
| 2025-04-09 | 2.062892 |
| 2025-04-10 | 2.066311 |
| 2025-04-11 | 2.064982 |
| 2025-04-12 | 2.056949 |
| 2025-04-13 | 2.080415 |
| 2025-04-14 | 2.066352 |
| 2025-04-15 | 2.074541 |
| 2025-04-16 | 2.073589 |
| 2025-04-17 | 2.124743 |
| 2025-04-18 | 2.124561 |
| 2025-04-19 | 2.152108 |
| 2025-04-20 | 2.161009 |
| 2025-04-21 | 2.138435 |
| 2025-04-22 | 2.155197 |
| 2025-04-23 | 2.125144 |
| 2025-04-24 | 2.128028 |
| 2025-04-25 | 2.127118 |
| 2025-04-26 | 2.140983 |
| 2025-04-27 | 2.143981 |
| 2025-04-28 | 2.128299 |
| 2025-04-29 | 2.140864 |
| 2025-04-30 | 2.141162 |
| 2025-05-01 | 2.139776 |
| 2025-05-02 | 2.141827 |
| 2025-05-03 | 2.144793 |
| 2025-05-04 | 2.15043 |
| 2025-05-05 | 2.131003 |
| 2025-05-06 | 2.132742 |
| 2025-05-08 | 2.13196 |
| 2025-05-09 | 2.128432 |
| 2025-05-10 | 2.138749 |
| 2025-05-11 | 2.13355 |
| 2025-05-12 | 2.130807 |
| 2025-05-13 | 2.124534 |
| 2025-05-14 | 2.127127 |
| 2025-05-15 | 2.112945 |
| 2025-05-17 | 2.121653 |
| 2025-05-18 | 2.112883 |
| 2025-05-19 | 2.12003 |
| 2025-05-20 | 2.08891 |
| 2025-05-21 | 2.105516 |
| 2025-05-22 | 2.115948 |
| 2025-05-23 | 2.118897 |
| 2025-05-24 | 2.113154 |
| 2025-05-25 | 2.128631 |
| 2025-05-26 | 2.145099 |
| 2025-05-27 | 2.124328 |
| 2025-05-28 | 2.130301 |
| 2025-05-29 | 2.127149 |
| 2025-05-30 | 2.131496 |
| 2025-05-31 | 2.12516 |
| 2025-06-01 | 2.151081 |
| 2025-06-02 | 2.133861 |
| 2025-06-03 | 2.138557 |
| 2025-06-04 | 2.137285 |
| 2025-06-05 | 2.130451 |
| 2025-06-06 | 2.129355 |
| 2025-06-07 | 2.146467 |
| 2025-06-08 | 2.145515 |
| 2025-06-09 | 2.128077 |
| 2025-06-10 | 2.133185 |
| 2025-06-11 | 2.163884 |
| 2025-06-12 | 2.16603 |
| 2025-06-13 | 2.179835 |
| 2025-06-14 | 2.182228 |
| 2025-06-15 | 2.18774 |
| 2025-06-16 | 2.197354 |
| 2025-06-17 | 2.261959 |
| 2025-06-18 | 2.276198 |
| 2025-06-19 | 2.272304 |
| 2025-06-20 | 2.246219 |
| 2025-06-21 | 2.258561 |
| 2025-06-22 | 2.253955 |
| 2025-06-23 | 2.247644 |
| 2025-06-24 | 2.262382 |
| 2025-06-25 | 2.214463 |
| 2025-06-26 | 2.20461 |
| 2025-06-27 | 2.218167 |
| 2025-06-28 | 2.244437 |
| 2025-06-29 | 2.240773 |
| 2025-06-30 | 2.220251 |
| 2025-07-01 | 2.229589 |
| 2025-07-02 | 2.223153 |
| 2025-07-03 | 2.219643 |
| 2025-07-04 | 2.20714 |
| 2025-07-05 | 2.218116 |
| 2025-07-06 | 2.210086 |
| 2025-07-07 | 2.215857 |
| 2025-07-08 | 2.212419 |
| 2025-07-09 | 2.21207 |
| 2025-07-10 | 2.212175 |
| 2025-07-11 | 2.208121 |
| 2025-07-12 | 2.209059 |
| 2025-07-13 | 2.195402 |
| 2025-07-14 | 2.198322 |
| 2025-07-15 | 2.197514 |
| 2025-07-16 | 2.203051 |
| 2025-07-17 | 2.194519 |
| 2025-07-18 | 2.18179 |
| 2025-07-19 | 2.189745 |
| 2025-07-20 | 2.191297 |
| 2025-07-21 | 2.157537 |
| 2025-07-22 | 2.169844 |
| 2025-07-23 | 2.16832 |
| 2025-07-24 | 2.158702 |
| 2025-07-25 | 2.164617 |
| 2025-07-26 | 2.183459 |
| 2025-07-27 | 2.18586 |
| 2025-07-28 | 2.183143 |
| 2025-07-29 | 2.173962 |
| 2025-07-30 | 2.167364 |
| 2025-07-31 | 2.161728 |
| 2025-08-01 | 2.173191 |
| 2025-08-02 | 2.139675 |
| 2025-08-03 | 2.131593 |
| 2025-08-04 | 2.171243 |
| 2025-08-05 | 2.163994 |
| 2025-08-06 | 2.172615 |
| 2025-08-07 | 2.181271 |
| 2025-08-08 | 2.188315 |
| 2025-08-09 | 2.184472 |
| 2025-08-10 | 2.20259 |
| 2025-08-11 | 2.196349 |
| 2025-08-12 | 2.228297 |
| 2025-08-13 | 2.228925 |
| 2025-08-14 | 2.249623 |
| 2025-08-15 | 2.250742 |
| 2025-08-16 | 2.24708 |
| 2025-08-17 | 2.24518 |
| 2025-08-18 | 2.25756 |
| 2025-08-19 | 2.265321 |
| 2025-08-20 | 2.255702 |
| 2025-08-21 | 2.247349 |
| 2025-08-22 | 2.249651 |
| 2025-08-23 | 2.253147 |
| 2025-08-24 | 2.257843 |
| 2025-08-25 | 2.248972 |
| 2025-08-26 | 2.260149 |
| 2025-08-27 | 2.267308 |
| 2025-08-28 | 2.274875 |
| 2025-08-29 | 2.281848 |
| 2025-08-30 | 2.314311 |
| 2025-08-31 | 2.316535 |
| 2025-09-01 | 2.264036 |
| 2025-09-02 | 2.272277 |
| 2025-09-03 | 2.328653 |
| 2025-09-04 | 2.33134 |
| 2025-09-05 | 2.319455 |
| 2025-09-06 | 2.328489 |
| 2025-09-07 | 2.32713 |
| 2025-09-08 | 2.323273 |
| 2025-09-09 | 2.347141 |
| 2025-09-10 | 2.352287 |
| 2025-09-11 | 2.36187 |
| 2025-09-13 | 2.370195 |
| 2025-09-14 | 2.366361 |
| 2025-09-15 | 2.370045 |
| 2025-09-16 | 2.337435 |
| 2025-09-17 | 2.299499 |
| 2025-09-18 | 2.328174 |
| 2025-09-19 | 2.30547 |
| 2025-09-20 | 2.316087 |
| 2025-09-21 | 2.320399 |
| 2025-09-22 | 2.290719 |
| 2025-09-23 | 2.293227 |
| 2025-09-24 | 2.291711 |
| 2025-09-25 | 2.290879 |
| 2025-09-26 | 2.271142 |
| 2025-09-27 | 2.289602 |
| 2025-09-28 | 2.28275 |
| 2025-09-29 | 2.271231 |
| 2025-09-30 | 2.256201 |
| 2025-10-01 | 2.287265 |
| 2025-10-02 | 2.30029 |
| 2025-10-03 | 2.267008 |
| 2025-10-04 | 2.274876 |
| 2025-10-05 | 2.289792 |
| 2025-10-06 | 2.272052 |
| 2025-10-07 | 2.310936 |
| 2025-10-08 | 2.283159 |
| 2025-10-09 | 2.284568 |
| 2025-10-10 | 2.271482 |
| 2025-10-11 | 2.262217 |
| 2025-10-12 | 2.284211 |
| 2025-10-13 | 2.302043 |
| 2025-10-14 | 2.29034 |
| 2025-10-15 | 2.298268 |
| 2025-10-16 | 2.314487 |
| 2025-10-17 | 2.31749 |
| 2025-10-18 | 2.316967 |
| 2025-10-19 | 2.322534 |
| 2025-10-20 | 2.322185 |
| 2025-10-21 | 2.321799 |
| 2025-10-22 | 2.347024 |
| 2025-10-23 | 2.33345 |
| 2025-10-24 | 2.34443 |
| 2025-10-25 | 2.341518 |
| 2025-10-26 | 2.332524 |
| 2025-10-27 | 2.345977 |
| 2025-10-28 | 2.341271 |
| 2025-10-29 | 2.328686 |
| 2025-10-30 | 2.305768 |
| 2025-10-31 | 2.291665 |
| 2025-11-01 | 2.327928 |
| 2025-11-02 | 2.300548 |
| 2025-11-03 | 2.261471 |
| 2025-11-04 | 2.284278 |
| 2025-11-05 | 2.257499 |
| 2025-11-06 | 2.256727 |
| 2025-11-07 | 2.254937 |
| 2025-11-08 | 2.262351 |
| 2025-11-09 | 2.262108 |
| 2025-11-10 | 2.27362 |
| 2025-11-11 | 2.26572 |
| 2025-11-12 | 2.271796 |
| 2025-11-13 | 2.273168 |
| 2025-11-14 | 2.275486 |
| 2025-11-15 | 2.275586 |
| 2025-11-16 | 2.28139 |
| 2025-11-17 | 2.282585 |
| 2025-11-18 | 2.280565 |
| 2025-11-19 | 2.277697 |
| 2025-11-20 | 2.269479 |
| 2025-11-21 | 2.266469 |
| 2025-11-22 | 2.253027 |
| 2025-11-23 | 2.250953 |
| 2025-11-24 | 2.24281 |
| 2025-11-25 | 2.236114 |
| 2025-11-26 | 2.242656 |
| 2025-11-27 | 2.244048 |
| 2025-11-28 | 2.249444 |
| 2025-11-29 | 2.26334 |
| 2025-11-30 | 2.263191 |
| 2025-12-01 | 2.272921 |
| 2025-12-02 | 2.271161 |
| 2025-12-03 | 2.266563 |
| 2025-12-04 | 2.271877 |
| 2025-12-05 | 2.272026 |
| 2025-12-06 | 2.271071 |
| 2025-12-07 | 2.274403 |
| 2025-12-08 | 2.270291 |
| 2025-12-09 | 2.278169 |
| 2025-12-11 | 2.276263 |
| 2025-12-12 | 2.266913 |
| 2025-12-13 | 2.278031 |
| 2025-12-14 | 2.276911 |
| 2025-12-15 | 2.276704 |
| 2025-12-16 | 2.291891 |
| 2025-12-17 | 2.297707 |
| 2025-12-18 | 2.286653 |
| 2025-12-19 | 2.282452 |
| 2025-12-20 | 2.279808 |
| 2025-12-21 | 2.281166 |
| 2025-12-22 | 2.278271 |
| 2025-12-23 | 2.278135 |
| 2025-12-24 | 2.278387 |
| 2025-12-25 | 2.281015 |
| 2025-12-26 | 2.283617 |
| 2025-12-27 | 2.280911 |
| 2025-12-28 | 2.288136 |
| 2025-12-29 | 2.287086 |
| 2025-12-30 | 2.282921 |
| 2025-12-31 | 2.269096 |
| 2026-01-01 | 2.265622 |
| 2026-01-02 | 2.266177 |
| 2026-01-03 | 2.269172 |
| 2026-01-04 | 2.272481 |
| 2026-01-05 | 2.257403 |
| 2026-01-06 | 2.274404 |
| 2026-01-07 | 2.270228 |
| 2026-01-08 | 2.260287 |
| 2026-01-09 | 2.283628 |
| 2026-01-10 | 2.278227 |
| 2026-01-11 | 2.270698 |
| 2026-01-12 | 2.269942 |
| 2026-01-13 | 2.262778 |
| 2026-01-14 | 2.256646 |
| 2026-01-15 | 2.246151 |
| 2026-01-16 | 2.238011 |
| 2026-01-17 | 2.23842 |
| 2026-01-18 | 2.241225 |
| 2026-01-19 | 2.241166 |
| 2026-01-20 | 2.247918 |
| 2026-01-21 | 2.250026 |
| 2026-01-22 | 2.248419 |
| 2026-01-23 | 2.246458 |
| 2026-01-24 | 2.243301 |
| 2026-01-25 | 2.245003 |
| 2026-01-26 | 2.256687 |
| 2026-01-27 | 2.264451 |
| 2026-01-28 | 2.27673 |
| 2026-01-29 | 2.270516 |
| 2026-01-30 | 2.254506 |
| 2026-01-31 | 2.26566 |
| 2026-02-01 | 2.26545 |
| 2026-02-02 | 2.253744 |
| 2026-02-03 | 2.242829 |
| 2026-02-04 | 2.261054 |
| 2026-02-05 | 2.24806 |
| 2026-02-06 | 2.225162 |
| 2026-02-07 | 2.228582 |
| 2026-02-08 | 2.224905 |
| 2026-02-09 | 2.217561 |
| 2026-02-10 | 2.234834 |
| 2026-02-11 | 2.24157 |
| 2026-02-12 | 2.231045 |
| 2026-02-13 | 2.231087 |
| 2026-02-14 | 2.225841 |
| 2026-02-15 | 2.236858 |
| 2026-02-16 | 2.231459 |
| 2026-02-17 | 2.22227 |
| 2026-02-18 | 2.221419 |
| 2026-02-19 | 2.204139 |
| 2026-02-20 | 2.19483 |
| 2026-02-21 | 2.192802 |
| 2026-02-22 | 2.20168 |
| 2026-02-23 | 2.202908 |
| 2026-02-24 | 2.191614 |
| 2026-02-25 | 2.215095 |
| 2026-02-26 | 2.219291 |
| 2026-02-27 | 2.208678 |
| 2026-02-28 | 2.206152 |
| 2026-03-01 | 2.213647 |
| 2026-03-02 | 2.210827 |
| 2026-03-03 | 2.196971 |
| 2026-03-04 | 2.173873 |
| 2026-03-05 | 2.180018 |
| 2026-03-06 | 2.185075 |
| 2026-03-07 | 2.178183 |
| 2026-03-08 | 2.181902 |
| 2026-03-09 | 2.184604 |
| 2026-03-10 | 2.189833 |
| 2026-03-11 | 2.181288 |
| 2026-03-12 | 2.168511 |
| 2026-03-13 | 2.152087 |
| 2026-03-14 | 2.15578 |
| 2026-03-15 | 2.167677 |
| 2026-03-16 | 2.154724 |
| 2026-03-17 | 2.166387 |
| 2026-03-18 | 2.166973 |
| 2026-03-19 | 2.135757 |
| 2026-03-20 | 2.145573 |
| 2026-03-21 | 2.154083 |
| 2026-03-22 | 2.149702 |
| 2026-03-23 | 2.154782 |
| 2026-03-24 | 2.153871 |
| 2026-03-25 | 2.152427 |
| 2026-03-26 | 2.140125 |
| 2026-03-27 | 2.149119 |
| 2026-03-28 | 2.140476 |
| 2026-03-29 | 2.140405 |
| 2026-03-30 | 2.14118 |
| 2026-03-31 | 2.125155 |
| 2026-04-01 | 2.114638 |
| 2026-04-02 | 2.124332 |
| 2026-04-03 | 2.124786 |
| 2026-04-04 | 2.128988 |
| 2026-04-05 | 2.12768 |
| 2026-04-06 | 2.140028 |
| 2026-04-07 | 2.14196 |
| 2026-04-08 | 2.160031 |
| 2026-04-09 | 2.182265 |
| 2026-04-10 | 2.178478 |
| 2026-04-11 | 2.174553 |
| 2026-04-12 | 2.176779 |
| 2026-04-13 | 2.176777 |
| 2026-04-14 | 2.192931 |
| 2026-04-15 | 2.184562 |
| 2026-04-16 | 2.194146 |
| 2026-04-17 | 2.194476 |
| 2026-04-18 | 2.193552 |
| 2026-04-19 | 2.189739 |
| 2026-04-20 | 2.186391 |
| 2026-04-21 | 2.188437 |
| 2026-04-22 | 2.175827 |
| 2026-04-23 | 2.179206 |
| 2026-04-24 | 2.155327 |
| 2026-04-25 | 2.157851 |
| 2026-04-26 | 2.157851 |
| 2026-04-27 | 2.15785 |
| 2026-04-28 | 2.153351 |
| 2026-04-29 | 2.166656 |
| 2026-04-30 | 2.17534 |
| 2026-05-01 | 2.173558 |
| 2026-05-02 | 2.173559 |
| 2026-05-03 | 2.173559 |
| 2026-05-04 | 2.173556 |
| 2026-05-05 | 2.175076 |
| 2026-05-06 | 2.175869 |
| 2026-05-07 | 2.175725 |
| 2026-05-08 | 2.168565 |
| 2026-05-09 | 2.1871 |
| 2026-05-10 | 2.192873 |
| 2026-05-11 | 2.19287 |
| 2026-05-12 | 2.190623 |
| 2026-05-14 | 2.167828 |
| 2026-05-15 | 2.154629 |
| 2026-05-16 | 2.158832 |
| 2026-05-17 | 2.159036 |
| 2026-05-18 | 2.160708 |
| 2026-05-19 | 2.151089 |
| 2026-05-20 | 2.151374 |
| 2026-05-21 | 2.143228 |
| 2026-05-23 | 2.143675 |
| 2026-05-24 | 2.15039 |
| 2026-05-25 | 2.159511 |
| 2026-05-26 | 2.139508 |
| 2026-05-27 | 2.145882 |
| 2026-05-28 | 2.155154 |
| 2026-05-29 | 2.155062 |
| 2026-05-30 | 2.147701 |
| 2026-05-31 | 2.146175 |
| 2026-06-01 | 2.147755 |
| 2026-06-02 | 2.158231 |
| 2026-06-03 | 2.151276 |
| 2026-06-04 | 2.148399 |
| 2026-06-05 | 2.159748 |
| 2026-06-06 | 2.156104 |
| 2026-06-09 | 2.152153 |
| 2026-06-10 | 2.1594 |
| 2026-06-11 | 2.147679 |
| 2026-06-12 | 2.150745 |
| 2026-06-13 | 2.150176 |
| 2026-06-14 | 2.148587 |
| 2026-06-15 | 2.151383 |
| 2026-06-16 | 2.164124 |
| 2026-06-17 | 2.141895 |
| 2026-06-18 | 2.152737 |
| 2026-06-19 | 2.143904 |
| 2026-06-20 | 2.143411 |
| 2026-06-21 | 2.134262 |
| 2026-06-22 | 2.130535 |
| 2026-06-23 | 2.126271 |
| 2026-06-24 | 2.129594 |
| 2026-06-25 | 2.125907 |
| 2026-06-26 | 2.107376 |
| 2026-06-27 | 2.115083 |
| 2026-06-28 | 2.118863 |
| 2026-06-29 | 2.111393 |
| 2026-06-30 | 2.126277 |
| 2026-07-01 | 2.126462 |
| 2026-07-02 | 2.119996 |
| 2026-07-03 | 2.138781 |
| 2026-07-04 | 2.13363 |
| 2026-07-05 | 2.133973 |
| 2026-07-06 | 2.138761 |
| 2026-07-07 | 2.147019 |
| 2026-07-08 | 2.133218 |
| 2026-07-09 | 2.144331 |
| 2026-07-10 | 2.150036 |
| 2026-07-11 | 2.140179 |
| 2026-07-12 | 2.144824 |
| 2026-07-13 | 2.135476 |
| 2026-07-14 | 2.149706 |
| 2026-07-15 | 2.146269 |
| 2026-07-16 | 2.158559 |
| 2026-07-17 | 2.145491 |
| 2026-07-18 | 2.140612 |
| 2026-07-19 | 2.147974 |
| 2026-07-20 | 2.147774 |
| 2026-07-21 | 2.136338 |
| 2026-07-22 | 2.146654 |
| 2026-07-23 | 2.149318 |
| 2026-07-24 | 2.159575 |
| 2026-07-25 | 2.161725 |
| 2026-07-26 | 2.159548 |
| 2026-07-27 | 2.143476 |
| 2026-07-28 | 2.145698 |
| 2026-07-29 | 2.149664 |
| 2026-07-30 | 2.147135 |
| 2026-07-31 | 2.154754 |
| 2026-08-01 | 2.168662 |
| 2026-08-02 | 2.161547 |
| 2026-08-03 | 2.172419 |
| 2026-08-04 | 2.168118 |
| 2026-08-05 | 2.173547 |
| 2026-08-06 | 2.171507 |
| 2026-08-07 | 2.17586 |
| 2026-08-08 | 2.175551 |
| 2026-08-09 | 2.178028 |
| 2026-08-10 | 2.182368 |
| 2026-08-11 | 2.170892 |
| 2026-08-12 | 2.192157 |
| 2026-08-13 | 2.17434 |
| 2026-08-14 | 2.179448 |
| 2026-08-15 | 2.186639 |
| 2026-08-16 | 2.202905 |
| 2026-08-17 | 2.196047 |
| 2026-08-18 | 2.194216 |
| 2026-08-20 | 2.205432 |
| 2026-08-21 | 2.200088 |
| 2026-08-22 | 2.195537 |
| 2026-08-23 | 2.205193 |
| 2026-08-24 | 2.191812 |
| 2026-08-25 | 2.188569 |
| 2026-08-26 | 2.201299 |
| 2026-08-27 | 2.185099 |
| 2026-08-28 | 2.207424 |
| 2026-08-29 | 2.183872 |
| 2026-08-30 | 2.185657 |
| 2026-08-31 | 2.17341 |
| 2026-09-01 | 2.205973 |
| 2026-09-02 | 2.198099 |
| 2026-09-03 | 2.183786 |
| 2026-09-04 | 2.187901 |
| 2026-09-05 | 2.193218 |
| 2026-09-06 | 2.19446 |
| 2026-09-07 | 2.200801 |
| 2026-09-08 | 2.194023 |
| 2026-09-09 | 2.209602 |
| 2026-09-10 | 2.193156 |
| 2026-09-11 | 2.189296 |
| 2026-09-12 | 2.188205 |
| 2026-09-13 | 2.21049 |
| 2026-09-14 | 2.18129 |
| 2026-09-15 | 2.178574 |
| 2026-09-16 | 2.171033 |
| 2026-09-17 | 2.158904 |
| 2026-09-18 | 2.150413 |
| 2026-09-19 | 2.154594 |
| 2026-09-20 | 2.167576 |
| 2026-09-21 | 2.162374 |
| 2026-09-22 | 2.150455 |
| 2026-09-23 | 2.147917 |
| 2026-09-24 | 2.155219 |
| 2026-09-25 | 2.147245 |
| 2026-09-26 | 2.131516 |
| 2026-09-27 | 2.129047 |
| 2026-09-28 | 2.122131 |
| 2026-09-30 | 2.125026 |
| 2026-10-02 | 2.122867 |
| 2026-10-03 | 2.120599 |
| 2026-10-05 | 2.118082 |
| 2026-10-06 | 2.10387 |
| 2026-10-07 | 2.11273 |
| 2026-10-08 | 2.126082 |
| 2026-10-09 | 2.113001 |
| 2026-10-10 | 2.107805 |
| 2026-10-11 | 2.106569 |
| 2026-10-12 | 2.103737 |
| 2026-10-13 | 2.122217 |
| 2026-10-14 | 2.104786 |
| 2026-10-15 | 2.114303 |
| 2026-10-16 | 2.096127 |
| 2026-10-17 | 2.106052 |
| 2026-10-18 | 2.112213 |
High
2.3702
Low
1.7361
Average
2.1369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/SRD API questions
How do I get the MDL/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/SRD rate in rates.SRD.
How far back does MDL/SRD historical data go?
Daily MDL/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.