MDL to SOS exchange rate API
Moldovan Leu to Somali Shilling · quoted 2026-10-18
31.8978
▼ +1.28% over 2Y
1 MDL = 31.8978 SOS · 1 SOS = 0.03135 MDL · Get this rate via the API
1 MDL buys 31.8978 SOS as of 2026-10-18, so 1 SOS buys 0.03135 MDL. Over the last 2 years, MDL/SOS traded between 30.1680 and 34.9256, averaged 32.7730 and fell 1.28%. The API holds daily MDL/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-18 | 32.310454 |
| 2024-10-19 | 32.329205 |
| 2024-10-20 | 32.27795 |
| 2024-10-21 | 32.122287 |
| 2024-10-22 | 32.072328 |
| 2024-10-23 | 32.031717 |
| 2024-10-24 | 31.810039 |
| 2024-10-25 | 31.737611 |
| 2024-10-26 | 31.797734 |
| 2024-10-27 | 31.912755 |
| 2024-10-28 | 31.741495 |
| 2024-10-29 | 31.813949 |
| 2024-10-30 | 31.811488 |
| 2024-10-31 | 31.844086 |
| 2024-11-01 | 31.88538 |
| 2024-11-02 | 31.900773 |
| 2024-11-03 | 32.096927 |
| 2024-11-04 | 31.896818 |
| 2024-11-05 | 31.897205 |
| 2024-11-06 | 31.878085 |
| 2024-11-07 | 31.854538 |
| 2024-11-08 | 31.829001 |
| 2024-11-09 | 31.843075 |
| 2024-11-10 | 32.024976 |
| 2024-11-11 | 31.687333 |
| 2024-11-12 | 31.902315 |
| 2024-11-13 | 31.83269 |
| 2024-11-14 | 31.824814 |
| 2024-11-15 | 31.85178 |
| 2024-11-16 | 31.863297 |
| 2024-11-17 | 31.659734 |
| 2024-11-18 | 31.853953 |
| 2024-11-19 | 31.481462 |
| 2024-11-20 | 31.470802 |
| 2024-11-21 | 31.454035 |
| 2024-11-22 | 31.427122 |
| 2024-11-23 | 31.445072 |
| 2024-11-24 | 31.396043 |
| 2024-11-25 | 31.351189 |
| 2024-11-26 | 31.292306 |
| 2024-11-27 | 31.261322 |
| 2024-11-28 | 31.269606 |
| 2024-11-29 | 31.267012 |
| 2024-11-30 | 31.236337 |
| 2024-12-01 | 31.379565 |
| 2024-12-02 | 31.155759 |
| 2024-12-03 | 31.20963 |
| 2024-12-04 | 31.215715 |
| 2024-12-05 | 31.20036 |
| 2024-12-06 | 31.185284 |
| 2024-12-07 | 31.176531 |
| 2024-12-08 | 31.261186 |
| 2024-12-09 | 31.081206 |
| 2024-12-10 | 31.164543 |
| 2024-12-11 | 31.147318 |
| 2024-12-12 | 31.146344 |
| 2024-12-13 | 31.083394 |
| 2024-12-14 | 31.236256 |
| 2024-12-15 | 31.377492 |
| 2024-12-16 | 31.238074 |
| 2024-12-17 | 31.187117 |
| 2024-12-18 | 31.22835 |
| 2024-12-19 | 31.219823 |
| 2024-12-20 | 31.299348 |
| 2024-12-21 | 31.308351 |
| 2024-12-22 | 31.203879 |
| 2024-12-23 | 30.962861 |
| 2024-12-24 | 30.923955 |
| 2024-12-25 | 30.94601 |
| 2024-12-26 | 30.992258 |
| 2024-12-27 | 31.04291 |
| 2024-12-28 | 31.012565 |
| 2024-12-29 | 31.105189 |
| 2024-12-30 | 30.949994 |
| 2024-12-31 | 30.962626 |
| 2025-01-01 | 31.004635 |
| 2025-01-02 | 30.965649 |
| 2025-01-03 | 30.943671 |
| 2025-01-04 | 31.052542 |
| 2025-01-05 | 31.018954 |
| 2025-01-06 | 30.956444 |
| 2025-01-07 | 30.897543 |
| 2025-01-08 | 31.017694 |
| 2025-01-09 | 30.811902 |
| 2025-01-10 | 30.796364 |
| 2025-01-11 | 30.848747 |
| 2025-01-12 | 31.00993 |
| 2025-01-13 | 30.844544 |
| 2025-01-14 | 30.819957 |
| 2025-01-15 | 30.651571 |
| 2025-01-16 | 30.591345 |
| 2025-01-17 | 30.482552 |
| 2025-01-18 | 30.531509 |
| 2025-01-19 | 30.315751 |
| 2025-01-20 | 30.475953 |
| 2025-01-21 | 30.429008 |
| 2025-01-22 | 30.399733 |
| 2025-01-23 | 30.436724 |
| 2025-01-24 | 30.454381 |
| 2025-01-25 | 30.49052 |
| 2025-01-26 | 30.922595 |
| 2025-01-27 | 30.470816 |
| 2025-01-28 | 30.700664 |
| 2025-01-29 | 30.690615 |
| 2025-01-30 | 30.667161 |
| 2025-01-31 | 30.652686 |
| 2025-02-01 | 30.624844 |
| 2025-02-02 | 30.860115 |
| 2025-02-03 | 30.532083 |
| 2025-02-04 | 30.537847 |
| 2025-02-05 | 30.408487 |
| 2025-02-06 | 30.379268 |
| 2025-02-07 | 30.490125 |
| 2025-02-08 | 30.538354 |
| 2025-02-09 | 30.639179 |
| 2025-02-10 | 30.483666 |
| 2025-02-11 | 30.424008 |
| 2025-02-12 | 30.442404 |
| 2025-02-13 | 30.468822 |
| 2025-02-14 | 30.465535 |
| 2025-02-15 | 30.236803 |
| 2025-02-16 | 30.673936 |
| 2025-02-17 | 30.167981 |
| 2025-02-18 | 30.195047 |
| 2025-02-19 | 30.544325 |
| 2025-02-20 | 30.538413 |
| 2025-02-21 | 30.567428 |
| 2025-02-22 | 30.540078 |
| 2025-02-23 | 30.839255 |
| 2025-02-24 | 30.588664 |
| 2025-02-25 | 30.547427 |
| 2025-02-26 | 30.668516 |
| 2025-02-27 | 30.57877 |
| 2025-02-28 | 30.592538 |
| 2025-03-01 | 30.683068 |
| 2025-03-02 | 30.756575 |
| 2025-03-03 | 30.684059 |
| 2025-03-04 | 30.702727 |
| 2025-03-05 | 30.66857 |
| 2025-03-06 | 30.814424 |
| 2025-03-07 | 30.54115 |
| 2025-03-08 | 31.228851 |
| 2025-03-09 | 31.489944 |
| 2025-03-10 | 31.357879 |
| 2025-03-11 | 31.33173 |
| 2025-03-12 | 31.458071 |
| 2025-03-13 | 31.44037 |
| 2025-03-14 | 31.449096 |
| 2025-03-15 | 31.483214 |
| 2025-03-16 | 31.450448 |
| 2025-03-17 | 31.356884 |
| 2025-03-18 | 31.442182 |
| 2025-03-19 | 31.426009 |
| 2025-03-20 | 31.693643 |
| 2025-03-21 | 32.122178 |
| 2025-03-22 | 32.142442 |
| 2025-03-23 | 31.67816 |
| 2025-03-25 | 31.759293 |
| 2025-03-26 | 31.756165 |
| 2025-03-27 | 31.673404 |
| 2025-03-28 | 31.630011 |
| 2025-03-29 | 31.642893 |
| 2025-03-30 | 31.855264 |
| 2025-03-31 | 31.844378 |
| 2025-04-01 | 31.665753 |
| 2025-04-02 | 31.871892 |
| 2025-04-03 | 31.816504 |
| 2025-04-04 | 31.927912 |
| 2025-04-05 | 31.893251 |
| 2025-04-06 | 32.481097 |
| 2025-04-07 | 32.304967 |
| 2025-04-08 | 32.175224 |
| 2025-04-09 | 32.16795 |
| 2025-04-10 | 32.087657 |
| 2025-04-11 | 31.752535 |
| 2025-04-12 | 31.913652 |
| 2025-04-13 | 32.088024 |
| 2025-04-14 | 32.183212 |
| 2025-04-15 | 32.242521 |
| 2025-04-16 | 32.215546 |
| 2025-04-17 | 33.002947 |
| 2025-04-18 | 33.022897 |
| 2025-04-19 | 32.960878 |
| 2025-04-20 | 33.414461 |
| 2025-04-21 | 33.017138 |
| 2025-04-22 | 32.988627 |
| 2025-04-23 | 32.971984 |
| 2025-04-24 | 33.020818 |
| 2025-04-25 | 33.06329 |
| 2025-04-26 | 32.978577 |
| 2025-04-27 | 33.379287 |
| 2025-04-28 | 33.081024 |
| 2025-04-29 | 33.235717 |
| 2025-04-30 | 33.276168 |
| 2025-05-01 | 33.395593 |
| 2025-05-02 | 33.420638 |
| 2025-05-03 | 33.303828 |
| 2025-05-04 | 33.499573 |
| 2025-05-05 | 33.357546 |
| 2025-05-06 | 33.247173 |
| 2025-05-08 | 33.202676 |
| 2025-05-09 | 33.249454 |
| 2025-05-10 | 33.233803 |
| 2025-05-11 | 33.398973 |
| 2025-05-12 | 33.259651 |
| 2025-05-13 | 33.245254 |
| 2025-05-14 | 33.161133 |
| 2025-05-15 | 33.258408 |
| 2025-05-17 | 33.256316 |
| 2025-05-18 | 32.97775 |
| 2025-05-19 | 33.26518 |
| 2025-05-20 | 32.761099 |
| 2025-05-21 | 32.779124 |
| 2025-05-22 | 32.78612 |
| 2025-05-23 | 32.685437 |
| 2025-05-24 | 32.957788 |
| 2025-05-25 | 33.024912 |
| 2025-05-26 | 32.914556 |
| 2025-05-27 | 33.021114 |
| 2025-05-28 | 33.088264 |
| 2025-05-29 | 33.050773 |
| 2025-05-30 | 32.989502 |
| 2025-05-31 | 32.938097 |
| 2025-06-01 | 33.089416 |
| 2025-06-02 | 32.942911 |
| 2025-06-03 | 33.012693 |
| 2025-06-04 | 33.115207 |
| 2025-06-05 | 33.075705 |
| 2025-06-06 | 32.851655 |
| 2025-06-07 | 32.932334 |
| 2025-06-08 | 33.260088 |
| 2025-06-09 | 32.87025 |
| 2025-06-10 | 33.111133 |
| 2025-06-11 | 33.107793 |
| 2025-06-12 | 33.127388 |
| 2025-06-13 | 33.293735 |
| 2025-06-14 | 33.302459 |
| 2025-06-15 | 33.464227 |
| 2025-06-16 | 33.466504 |
| 2025-06-17 | 33.39171 |
| 2025-06-18 | 33.472212 |
| 2025-06-19 | 33.401548 |
| 2025-06-20 | 33.191272 |
| 2025-06-21 | 33.3005 |
| 2025-06-22 | 33.417096 |
| 2025-06-23 | 33.18144 |
| 2025-06-24 | 33.237063 |
| 2025-06-25 | 33.154026 |
| 2025-06-26 | 33.164271 |
| 2025-06-27 | 33.519357 |
| 2025-06-28 | 33.155911 |
| 2025-06-29 | 34.05353 |
| 2025-06-30 | 33.462037 |
| 2025-07-01 | 33.828506 |
| 2025-07-02 | 33.925854 |
| 2025-07-03 | 33.929038 |
| 2025-07-04 | 33.854216 |
| 2025-07-05 | 33.885283 |
| 2025-07-06 | 33.881147 |
| 2025-07-07 | 33.915729 |
| 2025-07-08 | 33.840552 |
| 2025-07-09 | 33.785596 |
| 2025-07-10 | 33.775327 |
| 2025-07-11 | 33.73941 |
| 2025-07-12 | 33.894179 |
| 2025-07-13 | 33.898925 |
| 2025-07-14 | 33.689947 |
| 2025-07-15 | 33.723598 |
| 2025-07-16 | 33.773026 |
| 2025-07-17 | 33.751431 |
| 2025-07-18 | 33.557662 |
| 2025-07-19 | 33.518952 |
| 2025-07-20 | 33.652511 |
| 2025-07-21 | 33.571505 |
| 2025-07-22 | 33.592814 |
| 2025-07-23 | 33.603051 |
| 2025-07-24 | 33.693531 |
| 2025-07-25 | 33.6543 |
| 2025-07-26 | 33.895701 |
| 2025-07-27 | 33.920082 |
| 2025-07-28 | 33.97134 |
| 2025-07-29 | 33.961649 |
| 2025-07-30 | 33.680529 |
| 2025-07-31 | 33.677745 |
| 2025-08-01 | 33.697688 |
| 2025-08-02 | 33.216858 |
| 2025-08-03 | 33.21398 |
| 2025-08-04 | 33.633971 |
| 2025-08-05 | 33.173589 |
| 2025-08-06 | 33.084428 |
| 2025-08-07 | 33.104647 |
| 2025-08-08 | 33.11423 |
| 2025-08-09 | 33.665367 |
| 2025-08-10 | 33.831555 |
| 2025-08-11 | 33.521548 |
| 2025-08-12 | 34.052449 |
| 2025-08-13 | 34.028782 |
| 2025-08-14 | 34.148251 |
| 2025-08-15 | 34.215179 |
| 2025-08-16 | 34.220458 |
| 2025-08-17 | 34.368385 |
| 2025-08-18 | 34.321087 |
| 2025-08-19 | 34.296126 |
| 2025-08-20 | 34.250691 |
| 2025-08-21 | 34.092672 |
| 2025-08-22 | 34.074736 |
| 2025-08-23 | 33.913651 |
| 2025-08-24 | 34.039546 |
| 2025-08-25 | 33.806937 |
| 2025-08-26 | 33.952723 |
| 2025-08-27 | 34.210533 |
| 2025-08-28 | 34.252941 |
| 2025-08-29 | 34.259301 |
| 2025-08-30 | 34.289671 |
| 2025-08-31 | 34.400095 |
| 2025-09-01 | 34.262997 |
| 2025-09-02 | 34.340657 |
| 2025-09-03 | 34.359736 |
| 2025-09-04 | 34.232837 |
| 2025-09-05 | 34.237442 |
| 2025-09-06 | 34.259422 |
| 2025-09-07 | 34.221857 |
| 2025-09-08 | 34.069533 |
| 2025-09-09 | 34.375992 |
| 2025-09-10 | 34.357185 |
| 2025-09-11 | 34.305308 |
| 2025-09-13 | 34.426819 |
| 2025-09-14 | 34.386943 |
| 2025-09-15 | 34.42105 |
| 2025-09-16 | 34.337485 |
| 2025-09-17 | 34.44929 |
| 2025-09-18 | 34.569998 |
| 2025-09-19 | 34.538139 |
| 2025-09-20 | 34.67761 |
| 2025-09-21 | 34.704034 |
| 2025-09-22 | 34.38767 |
| 2025-09-23 | 34.293831 |
| 2025-09-24 | 34.330805 |
| 2025-09-25 | 34.316681 |
| 2025-09-26 | 34.256989 |
| 2025-09-27 | 34.223996 |
| 2025-09-28 | 34.184958 |
| 2025-09-29 | 34.286849 |
| 2025-09-30 | 34.220567 |
| 2025-10-01 | 34.212375 |
| 2025-10-02 | 34.280774 |
| 2025-10-03 | 34.26237 |
| 2025-10-04 | 34.153995 |
| 2025-10-05 | 34.214413 |
| 2025-10-06 | 34.063469 |
| 2025-10-07 | 34.19754 |
| 2025-10-08 | 34.212637 |
| 2025-10-09 | 34.202672 |
| 2025-10-10 | 33.876221 |
| 2025-10-11 | 33.613468 |
| 2025-10-12 | 33.67459 |
| 2025-10-13 | 33.782381 |
| 2025-10-14 | 33.691701 |
| 2025-10-15 | 33.776256 |
| 2025-10-16 | 33.658305 |
| 2025-10-17 | 33.742902 |
| 2025-10-18 | 33.55159 |
| 2025-10-19 | 33.710343 |
| 2025-10-20 | 33.607467 |
| 2025-10-21 | 33.741565 |
| 2025-10-22 | 33.694316 |
| 2025-10-23 | 33.463396 |
| 2025-10-24 | 33.558119 |
| 2025-10-25 | 33.59425 |
| 2025-10-26 | 33.535136 |
| 2025-10-27 | 33.523789 |
| 2025-10-28 | 33.433469 |
| 2025-10-29 | 33.476275 |
| 2025-10-30 | 33.632943 |
| 2025-10-31 | 34.925582 |
| 2025-11-01 | 33.88547 |
| 2025-11-02 | 33.828293 |
| 2025-11-03 | 33.943092 |
| 2025-11-04 | 33.615312 |
| 2025-11-05 | 33.503054 |
| 2025-11-06 | 33.359428 |
| 2025-11-07 | 33.448061 |
| 2025-11-08 | 33.435829 |
| 2025-11-09 | 33.450276 |
| 2025-11-10 | 33.492312 |
| 2025-11-11 | 33.555657 |
| 2025-11-12 | 33.737802 |
| 2025-11-13 | 33.688506 |
| 2025-11-14 | 33.837158 |
| 2025-11-15 | 33.849502 |
| 2025-11-16 | 33.833189 |
| 2025-11-17 | 33.953662 |
| 2025-11-18 | 33.665217 |
| 2025-11-19 | 33.654208 |
| 2025-11-20 | 33.540265 |
| 2025-11-21 | 33.542154 |
| 2025-11-22 | 33.344609 |
| 2025-11-23 | 33.371991 |
| 2025-11-24 | 33.282154 |
| 2025-11-25 | 33.255677 |
| 2025-11-26 | 33.285151 |
| 2025-11-27 | 33.259789 |
| 2025-11-28 | 33.22731 |
| 2025-11-29 | 33.595482 |
| 2025-11-30 | 33.626704 |
| 2025-12-01 | 33.666867 |
| 2025-12-02 | 33.718384 |
| 2025-12-03 | 33.646117 |
| 2025-12-04 | 33.656352 |
| 2025-12-05 | 33.637597 |
| 2025-12-06 | 33.577891 |
| 2025-12-07 | 33.647429 |
| 2025-12-08 | 33.606538 |
| 2025-12-09 | 33.589309 |
| 2025-12-11 | 33.448551 |
| 2025-12-12 | 33.553178 |
| 2025-12-13 | 33.735188 |
| 2025-12-14 | 33.762355 |
| 2025-12-15 | 33.734423 |
| 2025-12-16 | 33.73968 |
| 2025-12-17 | 33.881397 |
| 2025-12-18 | 33.777399 |
| 2025-12-19 | 33.800274 |
| 2025-12-20 | 33.793498 |
| 2025-12-21 | 33.809794 |
| 2025-12-22 | 33.700158 |
| 2025-12-23 | 33.62821 |
| 2025-12-24 | 33.931683 |
| 2025-12-25 | 33.993264 |
| 2025-12-26 | 33.884779 |
| 2025-12-27 | 33.944192 |
| 2025-12-28 | 34.023362 |
| 2025-12-29 | 33.901745 |
| 2025-12-30 | 34.025107 |
| 2025-12-31 | 34.039092 |
| 2026-01-01 | 33.990608 |
| 2026-01-02 | 33.872005 |
| 2026-01-03 | 33.965823 |
| 2026-01-04 | 33.962035 |
| 2026-01-05 | 33.803001 |
| 2026-01-06 | 33.940522 |
| 2026-01-07 | 33.353835 |
| 2026-01-08 | 33.404946 |
| 2026-01-09 | 33.875941 |
| 2026-01-10 | 34.037737 |
| 2026-01-11 | 33.842972 |
| 2026-01-12 | 33.932836 |
| 2026-01-13 | 33.835038 |
| 2026-01-14 | 33.758741 |
| 2026-01-15 | 33.274683 |
| 2026-01-16 | 33.192209 |
| 2026-01-17 | 33.376804 |
| 2026-01-18 | 33.446703 |
| 2026-01-19 | 33.278766 |
| 2026-01-20 | 33.340187 |
| 2026-01-21 | 33.403917 |
| 2026-01-22 | 33.263952 |
| 2026-01-23 | 33.254465 |
| 2026-01-24 | 34.117486 |
| 2026-01-25 | 33.809083 |
| 2026-01-26 | 33.61994 |
| 2026-01-27 | 33.816014 |
| 2026-01-28 | 33.92353 |
| 2026-01-29 | 33.900264 |
| 2026-01-30 | 33.871882 |
| 2026-01-31 | 34.51579 |
| 2026-02-01 | 34.081038 |
| 2026-02-02 | 33.975586 |
| 2026-02-03 | 33.7927 |
| 2026-02-04 | 33.865605 |
| 2026-02-05 | 33.601735 |
| 2026-02-06 | 33.495848 |
| 2026-02-07 | 34.227229 |
| 2026-02-08 | 33.616746 |
| 2026-02-09 | 33.443524 |
| 2026-02-10 | 33.557624 |
| 2026-02-11 | 33.750617 |
| 2026-02-12 | 33.829431 |
| 2026-02-13 | 33.692042 |
| 2026-02-14 | 33.632498 |
| 2026-02-15 | 33.704146 |
| 2026-02-16 | 33.58488 |
| 2026-02-17 | 33.561739 |
| 2026-02-18 | 33.497538 |
| 2026-02-19 | 33.392876 |
| 2026-02-20 | 33.349305 |
| 2026-02-21 | 33.235334 |
| 2026-02-22 | 33.326727 |
| 2026-02-23 | 33.156874 |
| 2026-02-24 | 33.203506 |
| 2026-02-25 | 33.393186 |
| 2026-02-26 | 33.606563 |
| 2026-02-27 | 33.335816 |
| 2026-02-28 | 33.409827 |
| 2026-03-01 | 33.435762 |
| 2026-03-02 | 33.43258 |
| 2026-03-03 | 33.23287 |
| 2026-03-04 | 33.029345 |
| 2026-03-05 | 33.003473 |
| 2026-03-06 | 32.979996 |
| 2026-03-07 | 33.014693 |
| 2026-03-08 | 33.065392 |
| 2026-03-09 | 33.018222 |
| 2026-03-10 | 33.147611 |
| 2026-03-11 | 33.208275 |
| 2026-03-12 | 33.016158 |
| 2026-03-13 | 32.836294 |
| 2026-03-14 | 32.813701 |
| 2026-03-15 | 32.949398 |
| 2026-03-16 | 32.688034 |
| 2026-03-17 | 32.884062 |
| 2026-03-18 | 32.687239 |
| 2026-03-19 | 32.775563 |
| 2026-03-20 | 32.61975 |
| 2026-03-21 | 32.827046 |
| 2026-03-22 | 32.68053 |
| 2026-03-23 | 32.685783 |
| 2026-03-24 | 32.646582 |
| 2026-03-25 | 32.755304 |
| 2026-03-26 | 32.670321 |
| 2026-03-27 | 32.614991 |
| 2026-03-28 | 32.533411 |
| 2026-03-29 | 32.547199 |
| 2026-03-30 | 32.553136 |
| 2026-03-31 | 32.387848 |
| 2026-04-01 | 32.292401 |
| 2026-04-02 | 32.441091 |
| 2026-04-03 | 32.55351 |
| 2026-04-04 | 32.4838 |
| 2026-04-05 | 32.434736 |
| 2026-04-06 | 32.555484 |
| 2026-04-07 | 32.484389 |
| 2026-04-08 | 32.905669 |
| 2026-04-09 | 33.209795 |
| 2026-04-10 | 33.133142 |
| 2026-04-11 | 33.185499 |
| 2026-04-12 | 33.169812 |
| 2026-04-13 | 33.169813 |
| 2026-04-14 | 33.481083 |
| 2026-04-15 | 33.372791 |
| 2026-04-16 | 33.423702 |
| 2026-04-17 | 33.440719 |
| 2026-04-18 | 33.247278 |
| 2026-04-19 | 33.247842 |
| 2026-04-20 | 33.251519 |
| 2026-04-21 | 33.363091 |
| 2026-04-22 | 33.224436 |
| 2026-04-23 | 33.362997 |
| 2026-04-24 | 32.935703 |
| 2026-04-25 | 32.861635 |
| 2026-04-26 | 32.861635 |
| 2026-04-27 | 32.861635 |
| 2026-04-28 | 33.015436 |
| 2026-04-29 | 33.050781 |
| 2026-04-30 | 33.186581 |
| 2026-05-01 | 33.16201 |
| 2026-05-02 | 33.133153 |
| 2026-05-03 | 33.133153 |
| 2026-05-04 | 33.133165 |
| 2026-05-05 | 33.187004 |
| 2026-05-06 | 33.113318 |
| 2026-05-07 | 33.350768 |
| 2026-05-08 | 33.218361 |
| 2026-05-09 | 33.421614 |
| 2026-05-10 | 33.419496 |
| 2026-05-11 | 33.419496 |
| 2026-05-12 | 33.316116 |
| 2026-05-14 | 33.399357 |
| 2026-05-15 | 33.24887 |
| 2026-05-16 | 33.025932 |
| 2026-05-17 | 33.198987 |
| 2026-05-18 | 33.037265 |
| 2026-05-19 | 33.021265 |
| 2026-05-20 | 33.019222 |
| 2026-05-21 | 32.875589 |
| 2026-05-23 | 32.947848 |
| 2026-05-24 | 32.943646 |
| 2026-05-25 | 33.028164 |
| 2026-05-26 | 32.886568 |
| 2026-05-27 | 32.96137 |
| 2026-05-28 | 32.947837 |
| 2026-05-29 | 32.888219 |
| 2026-05-30 | 33.018123 |
| 2026-05-31 | 32.994118 |
| 2026-06-01 | 32.997328 |
| 2026-06-02 | 33.081887 |
| 2026-06-03 | 33.068455 |
| 2026-06-04 | 32.978452 |
| 2026-06-05 | 32.997153 |
| 2026-06-06 | 33.045559 |
| 2026-06-09 | 32.7996 |
| 2026-06-10 | 32.871927 |
| 2026-06-11 | 32.841483 |
| 2026-06-12 | 32.904902 |
| 2026-06-13 | 32.877742 |
| 2026-06-14 | 32.817092 |
| 2026-06-15 | 32.797322 |
| 2026-06-16 | 32.855801 |
| 2026-06-17 | 32.715923 |
| 2026-06-18 | 32.802822 |
| 2026-06-19 | 32.673797 |
| 2026-06-20 | 32.703817 |
| 2026-06-21 | 32.523153 |
| 2026-06-22 | 32.518563 |
| 2026-06-23 | 32.435582 |
| 2026-06-24 | 32.409418 |
| 2026-06-25 | 32.245077 |
| 2026-06-26 | 32.20395 |
| 2026-06-27 | 32.277019 |
| 2026-06-28 | 32.277302 |
| 2026-06-29 | 32.205029 |
| 2026-06-30 | 32.294359 |
| 2026-07-01 | 32.301956 |
| 2026-07-02 | 32.304738 |
| 2026-07-03 | 32.370191 |
| 2026-07-04 | 32.495546 |
| 2026-07-05 | 32.440729 |
| 2026-07-06 | 32.443421 |
| 2026-07-07 | 32.389914 |
| 2026-07-08 | 32.407717 |
| 2026-07-09 | 32.433791 |
| 2026-07-10 | 32.487475 |
| 2026-07-11 | 31.450858 |
| 2026-07-12 | 32.430851 |
| 2026-07-13 | 32.49717 |
| 2026-07-14 | 32.508391 |
| 2026-07-15 | 32.525252 |
| 2026-07-16 | 32.435325 |
| 2026-07-17 | 32.397675 |
| 2026-07-18 | 32.514077 |
| 2026-07-19 | 32.59001 |
| 2026-07-20 | 32.451423 |
| 2026-07-21 | 32.484725 |
| 2026-07-22 | 32.470716 |
| 2026-07-23 | 32.422482 |
| 2026-07-24 | 32.640341 |
| 2026-07-25 | 32.5239 |
| 2026-07-26 | 32.49079 |
| 2026-07-27 | 32.282888 |
| 2026-07-28 | 32.41151 |
| 2026-07-29 | 32.25426 |
| 2026-07-30 | 32.351852 |
| 2026-07-31 | 32.462316 |
| 2026-08-01 | 32.777558 |
| 2026-08-02 | 32.625863 |
| 2026-08-03 | 32.698632 |
| 2026-08-04 | 32.590361 |
| 2026-08-05 | 32.623221 |
| 2026-08-06 | 32.866112 |
| 2026-08-07 | 32.784303 |
| 2026-08-08 | 32.869457 |
| 2026-08-09 | 33.531752 |
| 2026-08-10 | 32.83481 |
| 2026-08-11 | 32.852562 |
| 2026-08-12 | 32.885436 |
| 2026-08-13 | 32.951192 |
| 2026-08-14 | 33.00193 |
| 2026-08-15 | 31.949805 |
| 2026-08-16 | 32.701302 |
| 2026-08-17 | 32.914864 |
| 2026-08-18 | 33.132556 |
| 2026-08-20 | 33.084252 |
| 2026-08-21 | 33.267511 |
| 2026-08-22 | 33.208865 |
| 2026-08-23 | 33.350949 |
| 2026-08-24 | 33.029549 |
| 2026-08-25 | 33.090529 |
| 2026-08-26 | 33.035137 |
| 2026-08-27 | 33.056259 |
| 2026-08-28 | 33.344311 |
| 2026-08-29 | 33.048931 |
| 2026-08-30 | 33.069387 |
| 2026-08-31 | 32.8947 |
| 2026-09-01 | 33.312305 |
| 2026-09-02 | 32.987584 |
| 2026-09-03 | 32.953302 |
| 2026-09-04 | 32.963282 |
| 2026-09-05 | 33.18364 |
| 2026-09-06 | 33.129539 |
| 2026-09-07 | 33.169558 |
| 2026-09-08 | 33.073538 |
| 2026-09-09 | 33.139091 |
| 2026-09-10 | 33.069643 |
| 2026-09-11 | 33.000135 |
| 2026-09-12 | 32.014256 |
| 2026-09-13 | 32.134828 |
| 2026-09-14 | 32.981205 |
| 2026-09-15 | 32.83208 |
| 2026-09-16 | 32.845094 |
| 2026-09-17 | 32.751415 |
| 2026-09-18 | 32.554215 |
| 2026-09-19 | 32.546512 |
| 2026-09-20 | 32.626101 |
| 2026-09-21 | 32.504401 |
| 2026-09-22 | 32.526647 |
| 2026-09-23 | 32.506326 |
| 2026-09-24 | 32.545118 |
| 2026-09-25 | 32.4455 |
| 2026-09-26 | 32.288908 |
| 2026-09-27 | 32.280936 |
| 2026-09-28 | 32.153029 |
| 2026-09-30 | 32.185477 |
| 2026-10-02 | 32.219455 |
| 2026-10-03 | 32.037255 |
| 2026-10-05 | 31.919126 |
| 2026-10-06 | 31.745825 |
| 2026-10-07 | 32.009402 |
| 2026-10-08 | 32.078241 |
| 2026-10-09 | 32.067648 |
| 2026-10-10 | 31.949068 |
| 2026-10-11 | 31.951627 |
| 2026-10-12 | 31.910236 |
| 2026-10-13 | 32.028793 |
| 2026-10-14 | 31.950336 |
| 2026-10-15 | 31.962776 |
| 2026-10-16 | 31.825948 |
| 2026-10-17 | 31.87313 |
| 2026-10-18 | 31.89776 |
High
34.9256
Low
30.1680
Average
32.7730
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/SOS API questions
How do I get the MDL/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/SOS rate in rates.SOS.
How far back does MDL/SOS historical data go?
Daily MDL/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.