MDL to SLL exchange rate API
Moldovan Leu to Leone · quoted 2026-10-17
1279.11
▼ +0.10% over 2Y
1 MDL = 1279.11 SLL · 1 SLL = 0.000782 MDL · Get this rate via the API
1 MDL buys 1279.11 SLL as of 2026-10-17, so 1 SLL buys 0.000782 MDL. Over the last 2 years, MDL/SLL traded between 1125.30 and 1447.41, averaged 1306.54 and fell 0.10%. The API holds daily MDL/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-17 | 1280.350355 |
| 2024-10-18 | 1280.423979 |
| 2024-10-19 | 1290.235144 |
| 2024-10-20 | 1288.151093 |
| 2024-10-21 | 1290.699396 |
| 2024-10-22 | 1277.894099 |
| 2024-10-23 | 1277.875741 |
| 2024-10-24 | 1269.390603 |
| 2024-10-25 | 1268.903172 |
| 2024-10-26 | 1265.914957 |
| 2024-10-27 | 1271.334785 |
| 2024-10-28 | 1264.290402 |
| 2024-10-29 | 1265.431447 |
| 2024-10-30 | 1266.255995 |
| 2024-10-31 | 1275.145553 |
| 2024-11-01 | 1275.612617 |
| 2024-11-02 | 1266.745843 |
| 2024-11-03 | 1275.294429 |
| 2024-11-04 | 1271.472561 |
| 2024-11-05 | 1271.456549 |
| 2024-11-06 | 1272.95143 |
| 2024-11-07 | 1267.52365 |
| 2024-11-08 | 1271.057245 |
| 2024-11-09 | 1267.985059 |
| 2024-11-10 | 1274.670449 |
| 2024-11-11 | 1262.956009 |
| 2024-11-12 | 1263.174744 |
| 2024-11-13 | 1266.344821 |
| 2024-11-14 | 1254.97158 |
| 2024-11-15 | 1263.998447 |
| 2024-11-16 | 1259.672861 |
| 2024-11-17 | 1255.960138 |
| 2024-11-18 | 1256.130784 |
| 2024-11-19 | 1248.997127 |
| 2024-11-20 | 1244.883466 |
| 2024-11-21 | 1242.614791 |
| 2024-11-22 | 1250.49512 |
| 2024-11-23 | 1249.371274 |
| 2024-11-24 | 1247.148 |
| 2024-11-25 | 1246.519876 |
| 2024-11-26 | 1245.047894 |
| 2024-11-27 | 1245.838012 |
| 2024-11-28 | 1247.03654 |
| 2024-11-29 | 1245.074311 |
| 2024-11-30 | 1245.375534 |
| 2024-12-01 | 1249.790364 |
| 2024-12-02 | 1244.089128 |
| 2024-12-03 | 1244.264768 |
| 2024-12-04 | 1243.660463 |
| 2024-12-05 | 1243.433576 |
| 2024-12-06 | 1242.744431 |
| 2024-12-07 | 1244.347906 |
| 2024-12-08 | 1247.77246 |
| 2024-12-09 | 1239.198837 |
| 2024-12-10 | 1240.132772 |
| 2024-12-11 | 1239.843114 |
| 2024-12-12 | 1243.258078 |
| 2024-12-13 | 1240.007737 |
| 2024-12-14 | 1245.691479 |
| 2024-12-15 | 1252.334226 |
| 2024-12-16 | 1246.821429 |
| 2024-12-17 | 1246.789982 |
| 2024-12-18 | 1245.844893 |
| 2024-12-19 | 1245.783747 |
| 2024-12-20 | 1245.712488 |
| 2024-12-21 | 1246.879123 |
| 2024-12-22 | 1240.881384 |
| 2024-12-23 | 1239.462276 |
| 2024-12-24 | 1239.309967 |
| 2024-12-25 | 1237.725438 |
| 2024-12-26 | 1237.5151 |
| 2024-12-27 | 1237.603149 |
| 2024-12-28 | 1237.474823 |
| 2024-12-29 | 1239.646805 |
| 2024-12-30 | 1235.366606 |
| 2024-12-31 | 1234.974655 |
| 2025-01-01 | 1234.871543 |
| 2025-01-02 | 1234.631039 |
| 2025-01-03 | 1234.203183 |
| 2025-01-04 | 1235.189103 |
| 2025-01-05 | 1235.49293 |
| 2025-01-06 | 1234.156426 |
| 2025-01-07 | 1234.08568 |
| 2025-01-08 | 1242.527487 |
| 2025-01-09 | 1228.7031 |
| 2025-01-10 | 1233.268319 |
| 2025-01-11 | 1222.850877 |
| 2025-01-12 | 1229.892685 |
| 2025-01-13 | 1231.238839 |
| 2025-01-14 | 1219.566796 |
| 2025-01-15 | 1219.120562 |
| 2025-01-16 | 1217.088657 |
| 2025-01-17 | 1213.9465 |
| 2025-01-18 | 1210.066431 |
| 2025-01-19 | 1204.512498 |
| 2025-01-20 | 1215.100033 |
| 2025-01-21 | 1214.950087 |
| 2025-01-22 | 1212.837286 |
| 2025-01-23 | 1209.804083 |
| 2025-01-24 | 1210.766302 |
| 2025-01-25 | 1210.936222 |
| 2025-01-26 | 1229.158942 |
| 2025-01-27 | 1215.630354 |
| 2025-01-28 | 1221.80947 |
| 2025-01-29 | 1220.397097 |
| 2025-01-30 | 1229.615397 |
| 2025-01-31 | 1229.412437 |
| 2025-02-01 | 1218.499765 |
| 2025-02-02 | 1227.37926 |
| 2025-02-03 | 1226.108092 |
| 2025-02-04 | 1224.297637 |
| 2025-02-05 | 1217.41778 |
| 2025-02-06 | 1217.025807 |
| 2025-02-07 | 1214.354905 |
| 2025-02-08 | 1217.48893 |
| 2025-02-09 | 1220.306042 |
| 2025-02-10 | 1212.968313 |
| 2025-02-11 | 1207.046384 |
| 2025-02-12 | 1212.214012 |
| 2025-02-13 | 1218.387213 |
| 2025-02-14 | 1210.435463 |
| 2025-02-15 | 1207.905916 |
| 2025-02-16 | 1221.145886 |
| 2025-02-17 | 1207.851163 |
| 2025-02-18 | 1208.237802 |
| 2025-02-19 | 1221.838535 |
| 2025-02-20 | 1218.953983 |
| 2025-02-21 | 1247.852938 |
| 2025-02-22 | 1219.108138 |
| 2025-02-23 | 1230.982726 |
| 2025-02-24 | 1220.16547 |
| 2025-02-25 | 1229.844726 |
| 2025-02-26 | 1125.302011 |
| 2025-02-27 | 1225.782396 |
| 2025-02-28 | 1225.834885 |
| 2025-03-01 | 1225.918256 |
| 2025-03-02 | 1227.670097 |
| 2025-03-03 | 1225.713318 |
| 2025-03-04 | 1220.943002 |
| 2025-03-05 | 1225.884811 |
| 2025-03-06 | 1232.620485 |
| 2025-03-07 | 1240.212053 |
| 2025-03-08 | 1248.119385 |
| 2025-03-09 | 1153.951065 |
| 2025-03-10 | 1252.647517 |
| 2025-03-11 | 1253.034925 |
| 2025-03-12 | 1257.642172 |
| 2025-03-13 | 1256.912375 |
| 2025-03-14 | 1253.379355 |
| 2025-03-15 | 1252.941245 |
| 2025-03-16 | 1154.610944 |
| 2025-03-17 | 1253.251639 |
| 2025-03-18 | 1257.123206 |
| 2025-03-19 | 1257.14547 |
| 2025-03-20 | 1267.286311 |
| 2025-03-21 | 1283.442157 |
| 2025-03-22 | 1280.794524 |
| 2025-03-23 | 1165.240069 |
| 2025-03-25 | 1267.932487 |
| 2025-03-26 | 1267.371545 |
| 2025-03-27 | 1263.159182 |
| 2025-03-28 | 1264.533863 |
| 2025-03-29 | 1262.563996 |
| 2025-03-30 | 1270.763332 |
| 2025-03-31 | 1169.11776 |
| 2025-04-01 | 1267.286772 |
| 2025-04-02 | 1271.259106 |
| 2025-04-03 | 1272.26126 |
| 2025-04-04 | 1276.341625 |
| 2025-04-05 | 1277.265291 |
| 2025-04-06 | 1300.020333 |
| 2025-04-07 | 1279.595576 |
| 2025-04-08 | 1281.61854 |
| 2025-04-09 | 1282.464305 |
| 2025-04-10 | 1283.233512 |
| 2025-04-11 | 1281.394515 |
| 2025-04-12 | 1280.489198 |
| 2025-04-13 | 1287.527517 |
| 2025-04-14 | 1282.508862 |
| 2025-04-15 | 1285.605892 |
| 2025-04-16 | 1284.516542 |
| 2025-04-17 | 1315.337002 |
| 2025-04-18 | 1316.07799 |
| 2025-04-19 | 1316.74028 |
| 2025-04-20 | 1330.828273 |
| 2025-04-21 | 1318.187045 |
| 2025-04-22 | 1314.490717 |
| 2025-04-23 | 1315.981489 |
| 2025-04-24 | 1318.01658 |
| 2025-04-25 | 1316.252665 |
| 2025-04-26 | 1318.009294 |
| 2025-04-27 | 1328.269129 |
| 2025-04-28 | 1318.661305 |
| 2025-04-29 | 1325.258585 |
| 2025-04-30 | 1328.925364 |
| 2025-05-01 | 1327.561501 |
| 2025-05-02 | 1329.804211 |
| 2025-05-03 | 1321.876275 |
| 2025-05-04 | 1329.285645 |
| 2025-05-05 | 1318.301607 |
| 2025-05-06 | 1321.871296 |
| 2025-05-08 | 1319.912977 |
| 2025-05-09 | 1322.713262 |
| 2025-05-10 | 1324.575108 |
| 2025-05-11 | 1331.963585 |
| 2025-05-12 | 1324.470367 |
| 2025-05-13 | 1324.553702 |
| 2025-05-14 | 1324.759802 |
| 2025-05-15 | 1323.502461 |
| 2025-05-17 | 1324.083125 |
| 2025-05-18 | 1314.555261 |
| 2025-05-19 | 1323.440238 |
| 2025-05-20 | 1302.878012 |
| 2025-05-21 | 1310.022887 |
| 2025-05-22 | 1314.310842 |
| 2025-05-23 | 1317.302649 |
| 2025-05-24 | 1320.813309 |
| 2025-05-25 | 1323.542311 |
| 2025-05-26 | 1323.146813 |
| 2025-05-27 | 1325.828183 |
| 2025-05-28 | 1322.243605 |
| 2025-05-29 | 1318.65616 |
| 2025-05-30 | 1317.553058 |
| 2025-05-31 | 1317.238411 |
| 2025-06-01 | 1319.917936 |
| 2025-06-02 | 1319.031024 |
| 2025-06-03 | 1321.702829 |
| 2025-06-04 | 1321.688595 |
| 2025-06-05 | 1319.461929 |
| 2025-06-06 | 1319.681116 |
| 2025-06-07 | 1271.007081 |
| 2025-06-08 | 1275.309756 |
| 2025-06-09 | 1269.814107 |
| 2025-06-10 | 1269.656766 |
| 2025-06-11 | 1321.958399 |
| 2025-06-12 | 1276.902512 |
| 2025-06-13 | 1328.533961 |
| 2025-06-14 | 1336.300398 |
| 2025-06-15 | 1340.987435 |
| 2025-06-16 | 1340.858993 |
| 2025-06-17 | 1331.277229 |
| 2025-06-18 | 1333.972795 |
| 2025-06-19 | 1331.566116 |
| 2025-06-20 | 1311.119588 |
| 2025-06-21 | 1327.127453 |
| 2025-06-22 | 1333.518397 |
| 2025-06-23 | 1323.445901 |
| 2025-06-24 | 1327.681053 |
| 2025-06-25 | 1326.460216 |
| 2025-06-26 | 1312.412925 |
| 2025-06-27 | 1334.974224 |
| 2025-06-28 | 1324.928228 |
| 2025-06-29 | 1356.57942 |
| 2025-06-30 | 1335.549417 |
| 2025-07-01 | 1350.211173 |
| 2025-07-02 | 1343.113224 |
| 2025-07-03 | 1352.863814 |
| 2025-07-04 | 1348.917132 |
| 2025-07-05 | 1351.22675 |
| 2025-07-06 | 1351.058794 |
| 2025-07-07 | 1351.029869 |
| 2025-07-08 | 1348.628835 |
| 2025-07-09 | 1349.967084 |
| 2025-07-10 | 1333.791835 |
| 2025-07-11 | 1346.064006 |
| 2025-07-12 | 1351.407803 |
| 2025-07-13 | 1351.570678 |
| 2025-07-14 | 1346.254615 |
| 2025-07-15 | 1342.737029 |
| 2025-07-16 | 1340.932519 |
| 2025-07-17 | 1347.08839 |
| 2025-07-18 | 1342.246655 |
| 2025-07-19 | 1339.435398 |
| 2025-07-20 | 1340.630302 |
| 2025-07-21 | 1337.053152 |
| 2025-07-22 | 1340.66202 |
| 2025-07-23 | 1343.07054 |
| 2025-07-24 | 1342.583405 |
| 2025-07-25 | 1343.182442 |
| 2025-07-26 | 1351.021276 |
| 2025-07-27 | 1351.860455 |
| 2025-07-28 | 1352.802217 |
| 2025-07-29 | 1351.60655 |
| 2025-07-30 | 1343.097625 |
| 2025-07-31 | 1339.30958 |
| 2025-08-01 | 1338.342197 |
| 2025-08-02 | 1318.353202 |
| 2025-08-03 | 1318.150541 |
| 2025-08-04 | 1334.851633 |
| 2025-08-05 | 1331.509623 |
| 2025-08-06 | 1356.537423 |
| 2025-08-07 | 1335.748975 |
| 2025-08-08 | 1336.322282 |
| 2025-08-09 | 1338.316243 |
| 2025-08-10 | 1344.927306 |
| 2025-08-11 | 1335.477316 |
| 2025-08-12 | 1353.894711 |
| 2025-08-13 | 1354.75277 |
| 2025-08-14 | 1359.218473 |
| 2025-08-15 | 1362.420422 |
| 2025-08-16 | 1360.62174 |
| 2025-08-17 | 1366.373528 |
| 2025-08-18 | 1364.901257 |
| 2025-08-19 | 1362.699628 |
| 2025-08-20 | 1360.644682 |
| 2025-08-21 | 1390.068305 |
| 2025-08-22 | 1356.669179 |
| 2025-08-23 | 1352.972761 |
| 2025-08-24 | 1355.405393 |
| 2025-08-25 | 1359.335322 |
| 2025-08-26 | 1357.210261 |
| 2025-08-27 | 1361.681455 |
| 2025-08-28 | 1361.973187 |
| 2025-08-29 | 1367.310501 |
| 2025-08-30 | 1364.686209 |
| 2025-08-31 | 1369.077174 |
| 2025-09-01 | 1368.487125 |
| 2025-09-02 | 1365.853982 |
| 2025-09-03 | 1369.604751 |
| 2025-09-04 | 1396.20043 |
| 2025-09-05 | 1364.616021 |
| 2025-09-06 | 1363.475374 |
| 2025-09-07 | 1387.238972 |
| 2025-09-08 | 1357.632318 |
| 2025-09-09 | 1366.49562 |
| 2025-09-10 | 1367.190381 |
| 2025-09-11 | 1367.278399 |
| 2025-09-13 | 1369.923545 |
| 2025-09-14 | 1369.051215 |
| 2025-09-15 | 1369.734576 |
| 2025-09-16 | 1370.412688 |
| 2025-09-17 | 1373.733749 |
| 2025-09-18 | 1378.081836 |
| 2025-09-19 | 1378.325759 |
| 2025-09-20 | 1374.398739 |
| 2025-09-21 | 1376.196787 |
| 2025-09-22 | 1369.027013 |
| 2025-09-23 | 1365.515111 |
| 2025-09-24 | 1368.820004 |
| 2025-09-25 | 1367.814596 |
| 2025-09-26 | 1365.564693 |
| 2025-09-27 | 1364.318445 |
| 2025-09-28 | 1362.710528 |
| 2025-09-29 | 1366.703604 |
| 2025-09-30 | 1363.755648 |
| 2025-10-01 | 1363.774918 |
| 2025-10-02 | 1367.754441 |
| 2025-10-03 | 1366.64361 |
| 2025-10-04 | 1365.686187 |
| 2025-10-05 | 1393.190146 |
| 2025-10-06 | 1355.253341 |
| 2025-10-07 | 1384.854042 |
| 2025-10-08 | 1363.899267 |
| 2025-10-09 | 1362.783341 |
| 2025-10-10 | 1349.275574 |
| 2025-10-11 | 1341.11185 |
| 2025-10-12 | 1340.467543 |
| 2025-10-13 | 1343.941054 |
| 2025-10-14 | 1341.590275 |
| 2025-10-15 | 1340.329435 |
| 2025-10-16 | 1346.662106 |
| 2025-10-17 | 1345.970284 |
| 2025-10-18 | 1342.133201 |
| 2025-10-19 | 1344.530599 |
| 2025-10-20 | 1341.719976 |
| 2025-10-21 | 1339.626079 |
| 2025-10-22 | 1337.681126 |
| 2025-10-23 | 1334.858711 |
| 2025-10-24 | 1337.817195 |
| 2025-10-25 | 1337.41883 |
| 2025-10-26 | 1331.113864 |
| 2025-10-27 | 1332.773841 |
| 2025-10-28 | 1327.88014 |
| 2025-10-29 | 1332.554512 |
| 2025-10-30 | 1335.186779 |
| 2025-10-31 | 1338.746006 |
| 2025-11-01 | 1332.728817 |
| 2025-11-02 | 1334.401447 |
| 2025-11-03 | 1331.617527 |
| 2025-11-04 | 1334.140408 |
| 2025-11-05 | 1329.412152 |
| 2025-11-06 | 1327.033711 |
| 2025-11-07 | 1326.467787 |
| 2025-11-08 | 1330.35372 |
| 2025-11-09 | 1329.690499 |
| 2025-11-10 | 1334.917983 |
| 2025-11-11 | 1336.16626 |
| 2025-11-12 | 1337.252807 |
| 2025-11-13 | 1337.261003 |
| 2025-11-14 | 1337.528159 |
| 2025-11-15 | 1351.195269 |
| 2025-11-16 | 1354.769429 |
| 2025-11-17 | 1342.066913 |
| 2025-11-18 | 1353.76148 |
| 2025-11-19 | 1351.614993 |
| 2025-11-20 | 1347.638116 |
| 2025-11-21 | 1343.770809 |
| 2025-11-22 | 1333.927031 |
| 2025-11-23 | 1334.279053 |
| 2025-11-24 | 1331.167844 |
| 2025-11-25 | 1333.41238 |
| 2025-11-26 | 1336.962996 |
| 2025-11-27 | 1338.316231 |
| 2025-11-28 | 1338.417444 |
| 2025-11-29 | 1350.751914 |
| 2025-11-30 | 1343.701553 |
| 2025-12-01 | 1348.583301 |
| 2025-12-02 | 1347.093959 |
| 2025-12-03 | 1350.115895 |
| 2025-12-04 | 1343.783886 |
| 2025-12-05 | 1352.693425 |
| 2025-12-06 | 1394.12417 |
| 2025-12-07 | 1348.294805 |
| 2025-12-08 | 1344.961319 |
| 2025-12-09 | 1349.234982 |
| 2025-12-11 | 1355.501184 |
| 2025-12-12 | 1356.080336 |
| 2025-12-13 | 1356.207329 |
| 2025-12-14 | 1357.98504 |
| 2025-12-15 | 1360.739962 |
| 2025-12-16 | 1358.603807 |
| 2025-12-17 | 1362.281142 |
| 2025-12-18 | 1359.417967 |
| 2025-12-19 | 1362.084061 |
| 2025-12-20 | 1356.882429 |
| 2025-12-21 | 1357.348603 |
| 2025-12-22 | 1355.028577 |
| 2025-12-23 | 1358.047054 |
| 2025-12-24 | 1360.303701 |
| 2025-12-25 | 1363.874854 |
| 2025-12-26 | 1363.896121 |
| 2025-12-27 | 1364.000666 |
| 2025-12-28 | 1366.813889 |
| 2025-12-29 | 1364.496704 |
| 2025-12-30 | 1368.981806 |
| 2025-12-31 | 1364.718771 |
| 2026-01-01 | 1357.583554 |
| 2026-01-02 | 1358.162215 |
| 2026-01-03 | 1358.081758 |
| 2026-01-04 | 1357.450396 |
| 2026-01-05 | 1353.926896 |
| 2026-01-06 | 1358.805959 |
| 2026-01-07 | 1353.577893 |
| 2026-01-08 | 1353.660218 |
| 2026-01-09 | 1362.537189 |
| 2026-01-10 | 1359.644091 |
| 2026-01-11 | 1352.741588 |
| 2026-01-12 | 1359.902904 |
| 2026-01-13 | 1355.066749 |
| 2026-01-14 | 1359.830965 |
| 2026-01-15 | 1345.884687 |
| 2026-01-16 | 1338.036399 |
| 2026-01-17 | 1334.662439 |
| 2026-01-18 | 1337.250963 |
| 2026-01-19 | 1333.25627 |
| 2026-01-20 | 1342.77625 |
| 2026-01-21 | 1350.5801 |
| 2026-01-22 | 1343.761642 |
| 2026-01-23 | 1349.692002 |
| 2026-01-24 | 1342.311153 |
| 2026-01-25 | 1342.721818 |
| 2026-01-26 | 1353.031208 |
| 2026-01-27 | 1427.422947 |
| 2026-01-28 | 1356.819674 |
| 2026-01-29 | 1363.512002 |
| 2026-01-30 | 1360.055346 |
| 2026-01-31 | 1447.411628 |
| 2026-02-01 | 1364.84192 |
| 2026-02-02 | 1354.118487 |
| 2026-02-03 | 1352.479862 |
| 2026-02-04 | 1357.77778 |
| 2026-02-05 | 1358.717431 |
| 2026-02-06 | 1351.395972 |
| 2026-02-07 | 1345.810847 |
| 2026-02-08 | 1346.795185 |
| 2026-02-09 | 1345.735046 |
| 2026-02-10 | 1351.680835 |
| 2026-02-11 | 1351.020428 |
| 2026-02-12 | 1238.424103 |
| 2026-02-13 | 1348.747691 |
| 2026-02-14 | 1345.794722 |
| 2026-02-15 | 1348.887515 |
| 2026-02-16 | 1346.564192 |
| 2026-02-17 | 1354.162898 |
| 2026-02-18 | 1350.081207 |
| 2026-02-19 | 1340.991399 |
| 2026-02-20 | 1339.876396 |
| 2026-02-21 | 1335.03906 |
| 2026-02-22 | 1340.443949 |
| 2026-02-23 | 1341.838314 |
| 2026-02-24 | 1340.662641 |
| 2026-02-25 | 1340.39726 |
| 2026-02-26 | 1344.662775 |
| 2026-02-27 | 1337.091476 |
| 2026-02-28 | 1340.345506 |
| 2026-03-01 | 1341.26328 |
| 2026-03-02 | 1341.103436 |
| 2026-03-03 | 1333.796065 |
| 2026-03-04 | 1324.357339 |
| 2026-03-05 | 1321.130908 |
| 2026-03-06 | 1326.946039 |
| 2026-03-07 | 1380.635548 |
| 2026-03-08 | 1416.622296 |
| 2026-03-09 | 1327.171492 |
| 2026-03-10 | 1330.418279 |
| 2026-03-11 | 1330.663283 |
| 2026-03-12 | 1322.453197 |
| 2026-03-13 | 1314.543836 |
| 2026-03-14 | 1314.951262 |
| 2026-03-15 | 1321.088006 |
| 2026-03-16 | 1312.509787 |
| 2026-03-17 | 1314.073008 |
| 2026-03-18 | 1312.752512 |
| 2026-03-19 | 1300.892386 |
| 2026-03-20 | 1302.725561 |
| 2026-03-21 | 1310.871647 |
| 2026-03-22 | 1305.000886 |
| 2026-03-23 | 1308.613084 |
| 2026-03-24 | 1307.827128 |
| 2026-03-25 | 1307.73916 |
| 2026-03-26 | 1303.543371 |
| 2026-03-27 | 1305.7174 |
| 2026-03-28 | 1193.710136 |
| 2026-03-29 | 1303.087155 |
| 2026-03-30 | 1303.482736 |
| 2026-03-31 | 1297.349641 |
| 2026-04-01 | 1293.923731 |
| 2026-04-02 | 1304.642194 |
| 2026-04-03 | 1305.082834 |
| 2026-04-04 | 1305.211437 |
| 2026-04-05 | 1302.141198 |
| 2026-04-06 | 1305.191295 |
| 2026-04-07 | 1306.392631 |
| 2026-04-08 | 1322.379092 |
| 2026-04-13 | 1218.882842 |
| 2026-04-14 | 1228.484683 |
| 2026-04-15 | 1223.864164 |
| 2026-04-16 | 1229.395149 |
| 2026-04-17 | 1227.057163 |
| 2026-04-18 | 1219.902397 |
| 2026-04-19 | 1217.782167 |
| 2026-04-20 | 1215.92052 |
| 2026-04-21 | 1225.409813 |
| 2026-04-22 | 1217.586627 |
| 2026-04-23 | 1219.949684 |
| 2026-04-24 | 1208.485042 |
| 2026-04-25 | 1207.817028 |
| 2026-04-26 | 1207.817028 |
| 2026-04-27 | 1207.817032 |
| 2026-04-28 | 1208.476418 |
| 2026-04-29 | 1212.698179 |
| 2026-04-30 | 1217.68819 |
| 2026-05-01 | 1216.78658 |
| 2026-05-02 | 1216.786563 |
| 2026-05-03 | 1216.786563 |
| 2026-05-04 | 1216.786588 |
| 2026-05-05 | 1217.703309 |
| 2026-05-06 | 1217.464475 |
| 2026-05-07 | 1219.53166 |
| 2026-05-08 | 1214.868723 |
| 2026-05-09 | 1226.299087 |
| 2026-05-10 | 1229.535684 |
| 2026-05-11 | 1229.535687 |
| 2026-05-12 | 1333.743074 |
| 2026-05-14 | 1333.088738 |
| 2026-05-15 | 1214.328701 |
| 2026-05-16 | 1386.488696 |
| 2026-05-17 | 1331.555439 |
| 2026-05-18 | 1209.754983 |
| 2026-05-19 | 1323.591591 |
| 2026-05-20 | 1321.770849 |
| 2026-05-21 | 1314.535186 |
| 2026-05-23 | 1318.059764 |
| 2026-05-24 | 1318.057348 |
| 2026-05-25 | 1323.483251 |
| 2026-05-26 | 1318.600502 |
| 2026-05-27 | 1319.408883 |
| 2026-05-28 | 1318.286357 |
| 2026-05-29 | 1322.809661 |
| 2026-05-30 | 1321.15139 |
| 2026-05-31 | 1320.103022 |
| 2026-06-01 | 1321.001092 |
| 2026-06-02 | 1427.251822 |
| 2026-06-03 | 1423.284017 |
| 2026-06-04 | 1317.60473 |
| 2026-06-05 | 1318.6386 |
| 2026-06-06 | 1319.237693 |
| 2026-06-09 | 1310.741526 |
| 2026-06-10 | 1313.360061 |
| 2026-06-11 | 1311.611154 |
| 2026-06-12 | 1315.619686 |
| 2026-06-13 | 1312.905092 |
| 2026-06-14 | 1310.457604 |
| 2026-06-15 | 1309.673585 |
| 2026-06-16 | 1422.79447 |
| 2026-06-17 | 1308.473513 |
| 2026-06-18 | 1310.509743 |
| 2026-06-19 | 1415.733717 |
| 2026-06-20 | 1307.361503 |
| 2026-06-21 | 1300.138008 |
| 2026-06-22 | 1301.19982 |
| 2026-06-23 | 1295.115281 |
| 2026-06-24 | 1295.201536 |
| 2026-06-25 | 1294.137238 |
| 2026-06-26 | 1291.498565 |
| 2026-06-27 | 1288.78766 |
| 2026-06-28 | 1288.810801 |
| 2026-06-29 | 1285.412958 |
| 2026-06-30 | 1292.709938 |
| 2026-07-01 | 1292.461118 |
| 2026-07-02 | 1185.331412 |
| 2026-07-03 | 1293.601751 |
| 2026-07-04 | 1297.466548 |
| 2026-07-05 | 1295.720782 |
| 2026-07-06 | 1297.641477 |
| 2026-07-07 | 1304.985486 |
| 2026-07-08 | 1298.139934 |
| 2026-07-09 | 1303.200754 |
| 2026-07-10 | 1304.875714 |
| 2026-07-11 | 1302.101915 |
| 2026-07-12 | 1303.325008 |
| 2026-07-13 | 1298.648286 |
| 2026-07-14 | 1300.926198 |
| 2026-07-15 | 1300.355546 |
| 2026-07-16 | 1306.393966 |
| 2026-07-17 | 1300.517583 |
| 2026-07-18 | 1301.748428 |
| 2026-07-19 | 1304.774785 |
| 2026-07-20 | 1302.951387 |
| 2026-07-21 | 1300.417358 |
| 2026-07-22 | 1302.62363 |
| 2026-07-23 | 1305.443223 |
| 2026-07-24 | 1349.954776 |
| 2026-07-25 | 1346.946181 |
| 2026-07-26 | 1377.223953 |
| 2026-07-27 | 1296.049908 |
| 2026-07-28 | 1376.356899 |
| 2026-07-29 | 1370.740995 |
| 2026-07-30 | 1300.597938 |
| 2026-07-31 | 1304.763777 |
| 2026-08-01 | 1314.591939 |
| 2026-08-02 | 1308.906101 |
| 2026-08-03 | 1314.880616 |
| 2026-08-04 | 1310.589115 |
| 2026-08-05 | 1365.429761 |
| 2026-08-06 | 1320.891662 |
| 2026-08-07 | 1312.386393 |
| 2026-08-08 | 1327.567169 |
| 2026-08-09 | 1316.075458 |
| 2026-08-10 | 1317.427393 |
| 2026-08-11 | 1315.024017 |
| 2026-08-12 | 1316.246966 |
| 2026-08-13 | 1361.671084 |
| 2026-08-14 | 1324.097598 |
| 2026-08-15 | 1322.270864 |
| 2026-08-16 | 1324.571321 |
| 2026-08-17 | 1324.157378 |
| 2026-08-18 | 1331.061512 |
| 2026-08-20 | 1336.626203 |
| 2026-08-21 | 1332.281536 |
| 2026-08-22 | 1349.432006 |
| 2026-08-23 | 1428.697229 |
| 2026-08-24 | 1326.923778 |
| 2026-08-25 | 1324.022949 |
| 2026-08-26 | 1324.64497 |
| 2026-08-27 | 1324.437083 |
| 2026-08-28 | 1339.0801 |
| 2026-08-29 | 1356.652558 |
| 2026-08-30 | 1327.112384 |
| 2026-08-31 | 1317.94121 |
| 2026-09-01 | 1337.796673 |
| 2026-09-02 | 1324.179916 |
| 2026-09-03 | 1324.55666 |
| 2026-09-04 | 1423.016236 |
| 2026-09-05 | 1355.22057 |
| 2026-09-06 | 1328.771268 |
| 2026-09-07 | 1330.40161 |
| 2026-09-08 | 1328.74425 |
| 2026-09-09 | 1331.563785 |
| 2026-09-10 | 1327.484574 |
| 2026-09-11 | 1326.793174 |
| 2026-09-12 | 1325.661889 |
| 2026-09-13 | 1330.864783 |
| 2026-09-14 | 1323.890123 |
| 2026-09-15 | 1318.548965 |
| 2026-09-16 | 1417.382126 |
| 2026-09-17 | 1308.319965 |
| 2026-09-18 | 1194.629377 |
| 2026-09-19 | 1305.613778 |
| 2026-09-20 | 1309.330169 |
| 2026-09-21 | 1306.672912 |
| 2026-09-22 | 1403.139518 |
| 2026-09-23 | 1304.08487 |
| 2026-09-24 | 1302.56577 |
| 2026-09-25 | 1303.749798 |
| 2026-09-26 | 1296.528307 |
| 2026-09-27 | 1295.268537 |
| 2026-09-28 | 1291.209854 |
| 2026-09-30 | 1388.139368 |
| 2026-10-02 | 1296.163516 |
| 2026-10-03 | 1294.780092 |
| 2026-10-05 | 1290.765415 |
| 2026-10-06 | 1286.393175 |
| 2026-10-07 | 1384.140462 |
| 2026-10-08 | 1295.270385 |
| 2026-10-09 | 1286.846541 |
| 2026-10-10 | 1283.818341 |
| 2026-10-11 | 1283.709937 |
| 2026-10-12 | 1282.093985 |
| 2026-10-13 | 1282.564184 |
| 2026-10-14 | 1283.005327 |
| 2026-10-15 | 1360.362118 |
| 2026-10-16 | 1279.105839 |
| 2026-10-17 | 1279.105839 |
High
1447.41
Low
1125.30
Average
1306.54
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/SLL API questions
How do I get the MDL/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/SLL rate in rates.SLL.
How far back does MDL/SLL historical data go?
Daily MDL/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.