MDL to SGD exchange rate API
Moldovan Leu to Singapore Dollar · quoted 2026-10-18
0.07143
▼ +3.89% over 2Y
1 MDL = 0.07143 SGD · 1 SGD = 13.9999 MDL · Get this rate via the API
1 MDL buys 0.07143 SGD as of 2026-10-18, so 1 SGD buys 13.9999 MDL. Over the last 2 years, MDL/SGD traded between 0.07111 and 0.07767, averaged 0.07456 and fell 3.89%. The API holds daily MDL/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-18 | 0.074318 |
| 2024-10-19 | 0.074173 |
| 2024-10-20 | 0.07405 |
| 2024-10-21 | 0.073895 |
| 2024-10-22 | 0.074037 |
| 2024-10-23 | 0.074439 |
| 2024-10-24 | 0.073772 |
| 2024-10-25 | 0.073644 |
| 2024-10-26 | 0.073646 |
| 2024-10-27 | 0.073883 |
| 2024-10-28 | 0.073588 |
| 2024-10-29 | 0.073926 |
| 2024-10-30 | 0.07391 |
| 2024-10-31 | 0.073713 |
| 2024-11-01 | 0.073791 |
| 2024-11-02 | 0.074031 |
| 2024-11-03 | 0.074423 |
| 2024-11-04 | 0.073601 |
| 2024-11-05 | 0.073687 |
| 2024-11-06 | 0.074718 |
| 2024-11-07 | 0.073988 |
| 2024-11-08 | 0.073796 |
| 2024-11-09 | 0.073966 |
| 2024-11-10 | 0.074364 |
| 2024-11-11 | 0.074004 |
| 2024-11-12 | 0.074294 |
| 2024-11-13 | 0.07428 |
| 2024-11-14 | 0.074795 |
| 2024-11-15 | 0.074503 |
| 2024-11-16 | 0.074583 |
| 2024-11-17 | 0.074343 |
| 2024-11-18 | 0.074712 |
| 2024-11-19 | 0.073804 |
| 2024-11-20 | 0.073915 |
| 2024-11-21 | 0.073963 |
| 2024-11-22 | 0.074189 |
| 2024-11-23 | 0.074189 |
| 2024-11-24 | 0.073922 |
| 2024-11-25 | 0.073862 |
| 2024-11-26 | 0.073778 |
| 2024-11-27 | 0.073634 |
| 2024-11-28 | 0.073654 |
| 2024-11-29 | 0.073411 |
| 2024-11-30 | 0.073316 |
| 2024-12-01 | 0.073554 |
| 2024-12-02 | 0.073583 |
| 2024-12-03 | 0.07357 |
| 2024-12-04 | 0.073651 |
| 2024-12-05 | 0.073289 |
| 2024-12-06 | 0.073175 |
| 2024-12-07 | 0.073325 |
| 2024-12-08 | 0.073539 |
| 2024-12-09 | 0.072971 |
| 2024-12-10 | 0.073119 |
| 2024-12-11 | 0.073209 |
| 2024-12-12 | 0.073366 |
| 2024-12-13 | 0.073449 |
| 2024-12-14 | 0.073669 |
| 2024-12-15 | 0.07406 |
| 2024-12-16 | 0.073992 |
| 2024-12-17 | 0.074038 |
| 2024-12-18 | 0.073956 |
| 2024-12-19 | 0.074438 |
| 2024-12-20 | 0.074376 |
| 2024-12-21 | 0.074229 |
| 2024-12-22 | 0.073862 |
| 2024-12-23 | 0.073931 |
| 2024-12-24 | 0.074044 |
| 2024-12-25 | 0.07394 |
| 2024-12-26 | 0.073917 |
| 2024-12-27 | 0.07389 |
| 2024-12-28 | 0.073876 |
| 2024-12-29 | 0.074 |
| 2024-12-30 | 0.073655 |
| 2024-12-31 | 0.07402 |
| 2025-01-01 | 0.074135 |
| 2025-01-02 | 0.074094 |
| 2025-01-03 | 0.074342 |
| 2025-01-04 | 0.07432 |
| 2025-01-05 | 0.074342 |
| 2025-01-06 | 0.073721 |
| 2025-01-07 | 0.073857 |
| 2025-01-08 | 0.074344 |
| 2025-01-09 | 0.073772 |
| 2025-01-10 | 0.073649 |
| 2025-01-11 | 0.073855 |
| 2025-01-12 | 0.074286 |
| 2025-01-13 | 0.074047 |
| 2025-01-14 | 0.073773 |
| 2025-01-15 | 0.07337 |
| 2025-01-16 | 0.073172 |
| 2025-01-17 | 0.072925 |
| 2025-01-18 | 0.072912 |
| 2025-01-19 | 0.07258 |
| 2025-01-20 | 0.072744 |
| 2025-01-21 | 0.072471 |
| 2025-01-22 | 0.072117 |
| 2025-01-23 | 0.072335 |
| 2025-01-24 | 0.071954 |
| 2025-01-25 | 0.071753 |
| 2025-01-26 | 0.072851 |
| 2025-01-27 | 0.071883 |
| 2025-01-28 | 0.072761 |
| 2025-01-29 | 0.072666 |
| 2025-01-30 | 0.072604 |
| 2025-01-31 | 0.072888 |
| 2025-02-01 | 0.072778 |
| 2025-02-02 | 0.073677 |
| 2025-02-03 | 0.073027 |
| 2025-02-04 | 0.072556 |
| 2025-02-05 | 0.071874 |
| 2025-02-06 | 0.07224 |
| 2025-02-07 | 0.072234 |
| 2025-02-08 | 0.07241 |
| 2025-02-09 | 0.07256 |
| 2025-02-10 | 0.072064 |
| 2025-02-11 | 0.071923 |
| 2025-02-12 | 0.071817 |
| 2025-02-13 | 0.071696 |
| 2025-02-14 | 0.071199 |
| 2025-02-15 | 0.071105 |
| 2025-02-16 | 0.071903 |
| 2025-02-17 | 0.071227 |
| 2025-02-18 | 0.071351 |
| 2025-02-19 | 0.071862 |
| 2025-02-20 | 0.071684 |
| 2025-02-21 | 0.071687 |
| 2025-02-22 | 0.071643 |
| 2025-02-23 | 0.072103 |
| 2025-02-24 | 0.071728 |
| 2025-02-25 | 0.071758 |
| 2025-02-26 | 0.071819 |
| 2025-02-27 | 0.071936 |
| 2025-02-28 | 0.072333 |
| 2025-03-01 | 0.072495 |
| 2025-03-02 | 0.072722 |
| 2025-03-03 | 0.072311 |
| 2025-03-04 | 0.071893 |
| 2025-03-05 | 0.071757 |
| 2025-03-06 | 0.071893 |
| 2025-03-07 | 0.072079 |
| 2025-03-08 | 0.072815 |
| 2025-03-09 | 0.073207 |
| 2025-03-10 | 0.07301 |
| 2025-03-11 | 0.073071 |
| 2025-03-12 | 0.073454 |
| 2025-03-13 | 0.073617 |
| 2025-03-14 | 0.073484 |
| 2025-03-15 | 0.073464 |
| 2025-03-16 | 0.073458 |
| 2025-03-17 | 0.073316 |
| 2025-03-18 | 0.073343 |
| 2025-03-19 | 0.073394 |
| 2025-03-20 | 0.074174 |
| 2025-03-21 | 0.075062 |
| 2025-03-22 | 0.075193 |
| 2025-03-23 | 0.074192 |
| 2025-03-25 | 0.074315 |
| 2025-03-26 | 0.074468 |
| 2025-03-27 | 0.074298 |
| 2025-03-28 | 0.074313 |
| 2025-03-29 | 0.074339 |
| 2025-03-30 | 0.074809 |
| 2025-03-31 | 0.074847 |
| 2025-04-01 | 0.074722 |
| 2025-04-02 | 0.075062 |
| 2025-04-03 | 0.074522 |
| 2025-04-04 | 0.075027 |
| 2025-04-05 | 0.075368 |
| 2025-04-06 | 0.076814 |
| 2025-04-07 | 0.075752 |
| 2025-04-08 | 0.075885 |
| 2025-04-09 | 0.07588 |
| 2025-04-10 | 0.075301 |
| 2025-04-11 | 0.074429 |
| 2025-04-12 | 0.074299 |
| 2025-04-13 | 0.074755 |
| 2025-04-14 | 0.074287 |
| 2025-04-15 | 0.074445 |
| 2025-04-16 | 0.074224 |
| 2025-04-17 | 0.075947 |
| 2025-04-18 | 0.075865 |
| 2025-04-19 | 0.075848 |
| 2025-04-20 | 0.076705 |
| 2025-04-21 | 0.075576 |
| 2025-04-22 | 0.075671 |
| 2025-04-23 | 0.075821 |
| 2025-04-24 | 0.076003 |
| 2025-04-25 | 0.076145 |
| 2025-04-26 | 0.076188 |
| 2025-04-27 | 0.076806 |
| 2025-04-28 | 0.076189 |
| 2025-04-29 | 0.076321 |
| 2025-04-30 | 0.076154 |
| 2025-05-01 | 0.076288 |
| 2025-05-02 | 0.075537 |
| 2025-05-03 | 0.075655 |
| 2025-05-04 | 0.076022 |
| 2025-05-05 | 0.074831 |
| 2025-05-06 | 0.074874 |
| 2025-05-08 | 0.075244 |
| 2025-05-09 | 0.075408 |
| 2025-05-10 | 0.075377 |
| 2025-05-11 | 0.075851 |
| 2025-05-12 | 0.075913 |
| 2025-05-13 | 0.075845 |
| 2025-05-14 | 0.075471 |
| 2025-05-15 | 0.075464 |
| 2025-05-17 | 0.075643 |
| 2025-05-18 | 0.074979 |
| 2025-05-19 | 0.075197 |
| 2025-05-20 | 0.074138 |
| 2025-05-21 | 0.074114 |
| 2025-05-22 | 0.074427 |
| 2025-05-23 | 0.074168 |
| 2025-05-24 | 0.074168 |
| 2025-05-25 | 0.074383 |
| 2025-05-26 | 0.074253 |
| 2025-05-27 | 0.074634 |
| 2025-05-28 | 0.074725 |
| 2025-05-29 | 0.074628 |
| 2025-05-30 | 0.074587 |
| 2025-05-31 | 0.074558 |
| 2025-06-01 | 0.074762 |
| 2025-06-02 | 0.074419 |
| 2025-06-03 | 0.074725 |
| 2025-06-04 | 0.074758 |
| 2025-06-05 | 0.074449 |
| 2025-06-06 | 0.074576 |
| 2025-06-07 | 0.074708 |
| 2025-06-08 | 0.075022 |
| 2025-06-09 | 0.074543 |
| 2025-06-10 | 0.074511 |
| 2025-06-11 | 0.074635 |
| 2025-06-12 | 0.074146 |
| 2025-06-13 | 0.074811 |
| 2025-06-14 | 0.074815 |
| 2025-06-15 | 0.075074 |
| 2025-06-16 | 0.074953 |
| 2025-06-17 | 0.07495 |
| 2025-06-18 | 0.075262 |
| 2025-06-19 | 0.075304 |
| 2025-06-20 | 0.074833 |
| 2025-06-21 | 0.074898 |
| 2025-06-22 | 0.075381 |
| 2025-06-23 | 0.075064 |
| 2025-06-24 | 0.074542 |
| 2025-06-25 | 0.074521 |
| 2025-06-26 | 0.074239 |
| 2025-06-27 | 0.07485 |
| 2025-06-28 | 0.074242 |
| 2025-06-29 | 0.076039 |
| 2025-06-30 | 0.07479 |
| 2025-07-01 | 0.075387 |
| 2025-07-02 | 0.075719 |
| 2025-07-03 | 0.075674 |
| 2025-07-04 | 0.07556 |
| 2025-07-05 | 0.07567 |
| 2025-07-06 | 0.075698 |
| 2025-07-07 | 0.07596 |
| 2025-07-08 | 0.075938 |
| 2025-07-09 | 0.075882 |
| 2025-07-10 | 0.075852 |
| 2025-07-11 | 0.075742 |
| 2025-07-12 | 0.07594 |
| 2025-07-13 | 0.075979 |
| 2025-07-14 | 0.07568 |
| 2025-07-15 | 0.075664 |
| 2025-07-16 | 0.07573 |
| 2025-07-17 | 0.076036 |
| 2025-07-18 | 0.075626 |
| 2025-07-19 | 0.075562 |
| 2025-07-20 | 0.075683 |
| 2025-07-21 | 0.075234 |
| 2025-07-22 | 0.075579 |
| 2025-07-23 | 0.075444 |
| 2025-07-24 | 0.075404 |
| 2025-07-25 | 0.075656 |
| 2025-07-26 | 0.076294 |
| 2025-07-27 | 0.076346 |
| 2025-07-28 | 0.076587 |
| 2025-07-29 | 0.076678 |
| 2025-07-30 | 0.075982 |
| 2025-07-31 | 0.076436 |
| 2025-08-01 | 0.076588 |
| 2025-08-02 | 0.074947 |
| 2025-08-03 | 0.074936 |
| 2025-08-04 | 0.075772 |
| 2025-08-05 | 0.075585 |
| 2025-08-06 | 0.075549 |
| 2025-08-07 | 0.075534 |
| 2025-08-08 | 0.075586 |
| 2025-08-09 | 0.07573 |
| 2025-08-10 | 0.07613 |
| 2025-08-11 | 0.075666 |
| 2025-08-12 | 0.07666 |
| 2025-08-13 | 0.076223 |
| 2025-08-14 | 0.076552 |
| 2025-08-15 | 0.076779 |
| 2025-08-16 | 0.076833 |
| 2025-08-17 | 0.077138 |
| 2025-08-18 | 0.077052 |
| 2025-08-19 | 0.077007 |
| 2025-08-20 | 0.076968 |
| 2025-08-21 | 0.076799 |
| 2025-08-22 | 0.076849 |
| 2025-08-23 | 0.076265 |
| 2025-08-24 | 0.076378 |
| 2025-08-25 | 0.076686 |
| 2025-08-26 | 0.076672 |
| 2025-08-27 | 0.077167 |
| 2025-08-28 | 0.076824 |
| 2025-08-29 | 0.077197 |
| 2025-08-30 | 0.077033 |
| 2025-08-31 | 0.077283 |
| 2025-09-01 | 0.077243 |
| 2025-09-02 | 0.077357 |
| 2025-09-03 | 0.077623 |
| 2025-09-04 | 0.077284 |
| 2025-09-05 | 0.077118 |
| 2025-09-06 | 0.077063 |
| 2025-09-07 | 0.076977 |
| 2025-09-08 | 0.076674 |
| 2025-09-09 | 0.077003 |
| 2025-09-10 | 0.077121 |
| 2025-09-11 | 0.077193 |
| 2025-09-13 | 0.077253 |
| 2025-09-14 | 0.077191 |
| 2025-09-15 | 0.077076 |
| 2025-09-16 | 0.076881 |
| 2025-09-17 | 0.076957 |
| 2025-09-18 | 0.077423 |
| 2025-09-19 | 0.077666 |
| 2025-09-20 | 0.077539 |
| 2025-09-21 | 0.077674 |
| 2025-09-22 | 0.077179 |
| 2025-09-23 | 0.077024 |
| 2025-09-24 | 0.07729 |
| 2025-09-25 | 0.077382 |
| 2025-09-26 | 0.077524 |
| 2025-09-27 | 0.077352 |
| 2025-09-28 | 0.077305 |
| 2025-09-29 | 0.077404 |
| 2025-09-30 | 0.077224 |
| 2025-10-01 | 0.077177 |
| 2025-10-02 | 0.077204 |
| 2025-10-03 | 0.077283 |
| 2025-10-04 | 0.077061 |
| 2025-10-05 | 0.077256 |
| 2025-10-06 | 0.077099 |
| 2025-10-07 | 0.077414 |
| 2025-10-08 | 0.07757 |
| 2025-10-09 | 0.077583 |
| 2025-10-10 | 0.076938 |
| 2025-10-11 | 0.076539 |
| 2025-10-12 | 0.076481 |
| 2025-10-13 | 0.076788 |
| 2025-10-14 | 0.076822 |
| 2025-10-15 | 0.076564 |
| 2025-10-16 | 0.076673 |
| 2025-10-17 | 0.076775 |
| 2025-10-18 | 0.076668 |
| 2025-10-19 | 0.0768 |
| 2025-10-20 | 0.0766 |
| 2025-10-21 | 0.076611 |
| 2025-10-22 | 0.076583 |
| 2025-10-23 | 0.076453 |
| 2025-10-24 | 0.076649 |
| 2025-10-25 | 0.076622 |
| 2025-10-26 | 0.076238 |
| 2025-10-27 | 0.076204 |
| 2025-10-28 | 0.075991 |
| 2025-10-29 | 0.076037 |
| 2025-10-30 | 0.076644 |
| 2025-10-31 | 0.076764 |
| 2025-11-01 | 0.076385 |
| 2025-11-02 | 0.076547 |
| 2025-11-03 | 0.076555 |
| 2025-11-04 | 0.076848 |
| 2025-11-05 | 0.076617 |
| 2025-11-06 | 0.076274 |
| 2025-11-07 | 0.076151 |
| 2025-11-08 | 0.076284 |
| 2025-11-09 | 0.076263 |
| 2025-11-10 | 0.076628 |
| 2025-11-11 | 0.076653 |
| 2025-11-12 | 0.076764 |
| 2025-11-13 | 0.076689 |
| 2025-11-14 | 0.076597 |
| 2025-11-15 | 0.076598 |
| 2025-11-16 | 0.076806 |
| 2025-11-17 | 0.077069 |
| 2025-11-18 | 0.076949 |
| 2025-11-19 | 0.076979 |
| 2025-11-20 | 0.076964 |
| 2025-11-21 | 0.076972 |
| 2025-11-22 | 0.076351 |
| 2025-11-23 | 0.076397 |
| 2025-11-24 | 0.075895 |
| 2025-11-25 | 0.075952 |
| 2025-11-26 | 0.07579 |
| 2025-11-27 | 0.075826 |
| 2025-11-28 | 0.075806 |
| 2025-11-29 | 0.076288 |
| 2025-11-30 | 0.076332 |
| 2025-12-01 | 0.076464 |
| 2025-12-02 | 0.076572 |
| 2025-12-03 | 0.076203 |
| 2025-12-04 | 0.076312 |
| 2025-12-05 | 0.076247 |
| 2025-12-06 | 0.07621 |
| 2025-12-07 | 0.076313 |
| 2025-12-08 | 0.076226 |
| 2025-12-09 | 0.076489 |
| 2025-12-11 | 0.076306 |
| 2025-12-12 | 0.076037 |
| 2025-12-13 | 0.076304 |
| 2025-12-14 | 0.076409 |
| 2025-12-15 | 0.076385 |
| 2025-12-16 | 0.076406 |
| 2025-12-17 | 0.076644 |
| 2025-12-18 | 0.076569 |
| 2025-12-19 | 0.076703 |
| 2025-12-20 | 0.076512 |
| 2025-12-21 | 0.076525 |
| 2025-12-22 | 0.076243 |
| 2025-12-23 | 0.076144 |
| 2025-12-24 | 0.076274 |
| 2025-12-25 | 0.076368 |
| 2025-12-26 | 0.076391 |
| 2025-12-27 | 0.07642 |
| 2025-12-28 | 0.076589 |
| 2025-12-29 | 0.076498 |
| 2025-12-30 | 0.076619 |
| 2025-12-31 | 0.076577 |
| 2026-01-01 | 0.076436 |
| 2026-01-02 | 0.07654 |
| 2026-01-03 | 0.076505 |
| 2026-01-04 | 0.076477 |
| 2026-01-05 | 0.076356 |
| 2026-01-06 | 0.076095 |
| 2026-01-07 | 0.075905 |
| 2026-01-08 | 0.076087 |
| 2026-01-09 | 0.07673 |
| 2026-01-10 | 0.076737 |
| 2026-01-11 | 0.076231 |
| 2026-01-12 | 0.076583 |
| 2026-01-13 | 0.076409 |
| 2026-01-14 | 0.076236 |
| 2026-01-15 | 0.07547 |
| 2026-01-16 | 0.075401 |
| 2026-01-17 | 0.075324 |
| 2026-01-18 | 0.075476 |
| 2026-01-19 | 0.075025 |
| 2026-01-20 | 0.075204 |
| 2026-01-21 | 0.075199 |
| 2026-01-22 | 0.075502 |
| 2026-01-23 | 0.075175 |
| 2026-01-24 | 0.074794 |
| 2026-01-25 | 0.074712 |
| 2026-01-26 | 0.075278 |
| 2026-01-27 | 0.075315 |
| 2026-01-28 | 0.075019 |
| 2026-01-29 | 0.075311 |
| 2026-01-30 | 0.075341 |
| 2026-01-31 | 0.075643 |
| 2026-02-01 | 0.075624 |
| 2026-02-02 | 0.075188 |
| 2026-02-03 | 0.075008 |
| 2026-02-04 | 0.075343 |
| 2026-02-05 | 0.075216 |
| 2026-02-06 | 0.074884 |
| 2026-02-07 | 0.074817 |
| 2026-02-08 | 0.074945 |
| 2026-02-09 | 0.074574 |
| 2026-02-10 | 0.074794 |
| 2026-02-11 | 0.074579 |
| 2026-02-12 | 0.074526 |
| 2026-02-13 | 0.074518 |
| 2026-02-14 | 0.07436 |
| 2026-02-15 | 0.074576 |
| 2026-02-16 | 0.074374 |
| 2026-02-17 | 0.074409 |
| 2026-02-18 | 0.074368 |
| 2026-02-19 | 0.07417 |
| 2026-02-20 | 0.074081 |
| 2026-02-21 | 0.073743 |
| 2026-02-22 | 0.074054 |
| 2026-02-23 | 0.074106 |
| 2026-02-24 | 0.074015 |
| 2026-02-25 | 0.074024 |
| 2026-02-26 | 0.074069 |
| 2026-02-27 | 0.07387 |
| 2026-02-28 | 0.073952 |
| 2026-03-01 | 0.074167 |
| 2026-03-02 | 0.074513 |
| 2026-03-03 | 0.074325 |
| 2026-03-04 | 0.073646 |
| 2026-03-05 | 0.073766 |
| 2026-03-06 | 0.0741 |
| 2026-03-07 | 0.073967 |
| 2026-03-08 | 0.074142 |
| 2026-03-09 | 0.074077 |
| 2026-03-10 | 0.073799 |
| 2026-03-11 | 0.074076 |
| 2026-03-12 | 0.073681 |
| 2026-03-13 | 0.073455 |
| 2026-03-14 | 0.073705 |
| 2026-03-15 | 0.074024 |
| 2026-03-16 | 0.073284 |
| 2026-03-17 | 0.073475 |
| 2026-03-18 | 0.073639 |
| 2026-03-19 | 0.073156 |
| 2026-03-20 | 0.073085 |
| 2026-03-21 | 0.073655 |
| 2026-03-22 | 0.073301 |
| 2026-03-23 | 0.073144 |
| 2026-03-24 | 0.073307 |
| 2026-03-25 | 0.073325 |
| 2026-03-26 | 0.073209 |
| 2026-03-27 | 0.073488 |
| 2026-03-28 | 0.073594 |
| 2026-03-29 | 0.073438 |
| 2026-03-30 | 0.073478 |
| 2026-03-31 | 0.073008 |
| 2026-04-01 | 0.072438 |
| 2026-04-02 | 0.073073 |
| 2026-04-03 | 0.073306 |
| 2026-04-04 | 0.073327 |
| 2026-04-05 | 0.073163 |
| 2026-04-06 | 0.073219 |
| 2026-04-07 | 0.073257 |
| 2026-04-08 | 0.073294 |
| 2026-04-09 | 0.074053 |
| 2026-04-10 | 0.073857 |
| 2026-04-11 | 0.073983 |
| 2026-04-12 | 0.074146 |
| 2026-04-13 | 0.074185 |
| 2026-04-14 | 0.074481 |
| 2026-04-15 | 0.074272 |
| 2026-04-16 | 0.074566 |
| 2026-04-17 | 0.074448 |
| 2026-04-18 | 0.073888 |
| 2026-04-19 | 0.073841 |
| 2026-04-20 | 0.073724 |
| 2026-04-21 | 0.074299 |
| 2026-04-22 | 0.07396 |
| 2026-04-23 | 0.074221 |
| 2026-04-24 | 0.073558 |
| 2026-04-25 | 0.073502 |
| 2026-04-26 | 0.073525 |
| 2026-04-27 | 0.073311 |
| 2026-04-28 | 0.073665 |
| 2026-04-29 | 0.073867 |
| 2026-04-30 | 0.074107 |
| 2026-05-01 | 0.073862 |
| 2026-05-02 | 0.073844 |
| 2026-05-03 | 0.073822 |
| 2026-05-04 | 0.07403 |
| 2026-05-05 | 0.074165 |
| 2026-05-06 | 0.073632 |
| 2026-05-07 | 0.073613 |
| 2026-05-08 | 0.073451 |
| 2026-05-09 | 0.074112 |
| 2026-05-10 | 0.074326 |
| 2026-05-11 | 0.074448 |
| 2026-05-12 | 0.074243 |
| 2026-05-14 | 0.074257 |
| 2026-05-15 | 0.074124 |
| 2026-05-16 | 0.073997 |
| 2026-05-17 | 0.074372 |
| 2026-05-18 | 0.073773 |
| 2026-05-19 | 0.074033 |
| 2026-05-20 | 0.073996 |
| 2026-05-21 | 0.073643 |
| 2026-05-23 | 0.073758 |
| 2026-05-24 | 0.073694 |
| 2026-05-25 | 0.073923 |
| 2026-05-26 | 0.073706 |
| 2026-05-27 | 0.073795 |
| 2026-05-28 | 0.07384 |
| 2026-05-29 | 0.073849 |
| 2026-05-30 | 0.073771 |
| 2026-05-31 | 0.073707 |
| 2026-06-01 | 0.073822 |
| 2026-06-02 | 0.07404 |
| 2026-06-03 | 0.074189 |
| 2026-06-04 | 0.074021 |
| 2026-06-05 | 0.074064 |
| 2026-06-06 | 0.074474 |
| 2026-06-09 | 0.073849 |
| 2026-06-10 | 0.074097 |
| 2026-06-11 | 0.074 |
| 2026-06-12 | 0.073936 |
| 2026-06-13 | 0.073909 |
| 2026-06-14 | 0.073756 |
| 2026-06-15 | 0.073584 |
| 2026-06-16 | 0.073732 |
| 2026-06-17 | 0.073589 |
| 2026-06-18 | 0.074101 |
| 2026-06-19 | 0.073875 |
| 2026-06-20 | 0.0739 |
| 2026-06-21 | 0.073517 |
| 2026-06-22 | 0.073633 |
| 2026-06-23 | 0.073526 |
| 2026-06-24 | 0.073635 |
| 2026-06-25 | 0.073499 |
| 2026-06-26 | 0.073148 |
| 2026-06-27 | 0.073099 |
| 2026-06-28 | 0.073093 |
| 2026-06-29 | 0.072862 |
| 2026-06-30 | 0.073353 |
| 2026-07-01 | 0.073449 |
| 2026-07-02 | 0.073173 |
| 2026-07-03 | 0.073093 |
| 2026-07-04 | 0.073353 |
| 2026-07-05 | 0.073263 |
| 2026-07-06 | 0.073488 |
| 2026-07-07 | 0.073375 |
| 2026-07-08 | 0.073386 |
| 2026-07-09 | 0.073623 |
| 2026-07-10 | 0.073615 |
| 2026-07-11 | 0.073509 |
| 2026-07-12 | 0.073606 |
| 2026-07-13 | 0.073343 |
| 2026-07-14 | 0.073525 |
| 2026-07-15 | 0.073553 |
| 2026-07-16 | 0.0737 |
| 2026-07-17 | 0.073474 |
| 2026-07-18 | 0.073476 |
| 2026-07-19 | 0.073643 |
| 2026-07-20 | 0.073508 |
| 2026-07-21 | 0.073311 |
| 2026-07-22 | 0.0734 |
| 2026-07-23 | 0.073472 |
| 2026-07-24 | 0.073705 |
| 2026-07-25 | 0.073449 |
| 2026-07-26 | 0.073372 |
| 2026-07-27 | 0.073141 |
| 2026-07-28 | 0.073468 |
| 2026-07-29 | 0.07323 |
| 2026-07-30 | 0.073184 |
| 2026-07-31 | 0.073271 |
| 2026-08-01 | 0.073598 |
| 2026-08-02 | 0.073236 |
| 2026-08-03 | 0.073585 |
| 2026-08-04 | 0.073393 |
| 2026-08-05 | 0.073322 |
| 2026-08-06 | 0.073921 |
| 2026-08-07 | 0.073487 |
| 2026-08-08 | 0.073601 |
| 2026-08-09 | 0.073611 |
| 2026-08-10 | 0.073787 |
| 2026-08-11 | 0.073608 |
| 2026-08-12 | 0.073707 |
| 2026-08-13 | 0.073836 |
| 2026-08-14 | 0.073886 |
| 2026-08-15 | 0.073817 |
| 2026-08-16 | 0.073951 |
| 2026-08-17 | 0.073772 |
| 2026-08-18 | 0.074179 |
| 2026-08-20 | 0.074212 |
| 2026-08-21 | 0.073788 |
| 2026-08-22 | 0.073779 |
| 2026-08-23 | 0.074077 |
| 2026-08-24 | 0.073698 |
| 2026-08-25 | 0.073557 |
| 2026-08-26 | 0.073561 |
| 2026-08-27 | 0.073541 |
| 2026-08-28 | 0.074308 |
| 2026-08-29 | 0.073728 |
| 2026-08-30 | 0.073738 |
| 2026-08-31 | 0.073261 |
| 2026-09-01 | 0.074327 |
| 2026-09-02 | 0.073565 |
| 2026-09-03 | 0.073248 |
| 2026-09-04 | 0.073357 |
| 2026-09-05 | 0.073671 |
| 2026-09-06 | 0.073453 |
| 2026-09-07 | 0.073498 |
| 2026-09-08 | 0.073382 |
| 2026-09-09 | 0.073366 |
| 2026-09-10 | 0.073349 |
| 2026-09-11 | 0.073325 |
| 2026-09-12 | 0.073206 |
| 2026-09-13 | 0.073489 |
| 2026-09-14 | 0.073324 |
| 2026-09-15 | 0.073168 |
| 2026-09-16 | 0.073256 |
| 2026-09-17 | 0.072734 |
| 2026-09-18 | 0.072832 |
| 2026-09-19 | 0.072635 |
| 2026-09-20 | 0.072853 |
| 2026-09-21 | 0.072626 |
| 2026-09-22 | 0.072599 |
| 2026-09-23 | 0.072685 |
| 2026-09-24 | 0.072771 |
| 2026-09-25 | 0.072614 |
| 2026-09-26 | 0.07224 |
| 2026-09-27 | 0.072186 |
| 2026-09-28 | 0.07195 |
| 2026-09-30 | 0.071964 |
| 2026-10-02 | 0.071979 |
| 2026-10-03 | 0.071844 |
| 2026-10-05 | 0.071707 |
| 2026-10-06 | 0.07126 |
| 2026-10-07 | 0.07182 |
| 2026-10-08 | 0.072101 |
| 2026-10-09 | 0.071848 |
| 2026-10-10 | 0.071598 |
| 2026-10-11 | 0.071583 |
| 2026-10-12 | 0.071487 |
| 2026-10-13 | 0.071665 |
| 2026-10-14 | 0.071704 |
| 2026-10-15 | 0.071756 |
| 2026-10-16 | 0.071247 |
| 2026-10-17 | 0.07137 |
| 2026-10-18 | 0.071429 |
High
0.07767
Low
0.07111
Average
0.07456
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/SGD API questions
How do I get the MDL/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/SGD rate in rates.SGD.
How far back does MDL/SGD historical data go?
Daily MDL/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.