MDL to SEK exchange rate API
Moldovan Leu to Swedish Krona · quoted 2026-10-18
0.55344
▼ +7.18% over 2Y
1 MDL = 0.55344 SEK · 1 SEK = 1.8069 MDL · Get this rate via the API
1 MDL buys 0.55344 SEK as of 2026-10-18, so 1 SEK buys 1.8069 MDL. Over the last 2 years, MDL/SEK traded between 0.52424 and 0.61224, averaged 0.56006 and fell 7.18%. The API holds daily MDL/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-18 | 0.596245 |
| 2024-10-19 | 0.595647 |
| 2024-10-20 | 0.594803 |
| 2024-10-21 | 0.59276 |
| 2024-10-22 | 0.593116 |
| 2024-10-23 | 0.596685 |
| 2024-10-24 | 0.591207 |
| 2024-10-25 | 0.589955 |
| 2024-10-26 | 0.59189 |
| 2024-10-27 | 0.594259 |
| 2024-10-28 | 0.590217 |
| 2024-10-29 | 0.595933 |
| 2024-10-30 | 0.596583 |
| 2024-10-31 | 0.596332 |
| 2024-11-01 | 0.595348 |
| 2024-11-02 | 0.600026 |
| 2024-11-03 | 0.601003 |
| 2024-11-04 | 0.596999 |
| 2024-11-05 | 0.599038 |
| 2024-11-06 | 0.609613 |
| 2024-11-07 | 0.601898 |
| 2024-11-08 | 0.600166 |
| 2024-11-09 | 0.603337 |
| 2024-11-10 | 0.60698 |
| 2024-11-11 | 0.604254 |
| 2024-11-12 | 0.603705 |
| 2024-11-13 | 0.605649 |
| 2024-11-14 | 0.61224 |
| 2024-11-15 | 0.608681 |
| 2024-11-16 | 0.610066 |
| 2024-11-17 | 0.608207 |
| 2024-11-18 | 0.610929 |
| 2024-11-19 | 0.603652 |
| 2024-11-20 | 0.605229 |
| 2024-11-21 | 0.606969 |
| 2024-11-22 | 0.610737 |
| 2024-11-23 | 0.607423 |
| 2024-11-24 | 0.604619 |
| 2024-11-25 | 0.601391 |
| 2024-11-26 | 0.600687 |
| 2024-11-27 | 0.600076 |
| 2024-11-28 | 0.599924 |
| 2024-11-29 | 0.597185 |
| 2024-11-30 | 0.595564 |
| 2024-12-01 | 0.598691 |
| 2024-12-02 | 0.599944 |
| 2024-12-03 | 0.60227 |
| 2024-12-04 | 0.601717 |
| 2024-12-05 | 0.596845 |
| 2024-12-06 | 0.594893 |
| 2024-12-07 | 0.597292 |
| 2024-12-08 | 0.598773 |
| 2024-12-09 | 0.59462 |
| 2024-12-10 | 0.597343 |
| 2024-12-11 | 0.59736 |
| 2024-12-12 | 0.59804 |
| 2024-12-13 | 0.596876 |
| 2024-12-14 | 0.59963 |
| 2024-12-15 | 0.602788 |
| 2024-12-16 | 0.597982 |
| 2024-12-17 | 0.598946 |
| 2024-12-18 | 0.599364 |
| 2024-12-19 | 0.603813 |
| 2024-12-20 | 0.603964 |
| 2024-12-21 | 0.604107 |
| 2024-12-22 | 0.600462 |
| 2024-12-23 | 0.602019 |
| 2024-12-24 | 0.604426 |
| 2024-12-25 | 0.602792 |
| 2024-12-26 | 0.602205 |
| 2024-12-27 | 0.598441 |
| 2024-12-28 | 0.598518 |
| 2024-12-29 | 0.599323 |
| 2024-12-30 | 0.597232 |
| 2024-12-31 | 0.598842 |
| 2025-01-01 | 0.600975 |
| 2025-01-02 | 0.600615 |
| 2025-01-03 | 0.602593 |
| 2025-01-04 | 0.60269 |
| 2025-01-05 | 0.602876 |
| 2025-01-06 | 0.59654 |
| 2025-01-07 | 0.598947 |
| 2025-01-08 | 0.607185 |
| 2025-01-09 | 0.60132 |
| 2025-01-10 | 0.600873 |
| 2025-01-11 | 0.604312 |
| 2025-01-12 | 0.607693 |
| 2025-01-13 | 0.608104 |
| 2025-01-14 | 0.605071 |
| 2025-01-15 | 0.598956 |
| 2025-01-16 | 0.597671 |
| 2025-01-17 | 0.595808 |
| 2025-01-18 | 0.596456 |
| 2025-01-19 | 0.593162 |
| 2025-01-20 | 0.593993 |
| 2025-01-21 | 0.590714 |
| 2025-01-22 | 0.585425 |
| 2025-01-23 | 0.587769 |
| 2025-01-24 | 0.583574 |
| 2025-01-25 | 0.582388 |
| 2025-01-26 | 0.591832 |
| 2025-01-27 | 0.584672 |
| 2025-01-28 | 0.592855 |
| 2025-01-29 | 0.592432 |
| 2025-01-30 | 0.592803 |
| 2025-01-31 | 0.593515 |
| 2025-02-01 | 0.595044 |
| 2025-02-02 | 0.605241 |
| 2025-02-03 | 0.59785 |
| 2025-02-04 | 0.591119 |
| 2025-02-05 | 0.580925 |
| 2025-02-06 | 0.58304 |
| 2025-02-07 | 0.581467 |
| 2025-02-08 | 0.585365 |
| 2025-02-09 | 0.588754 |
| 2025-02-10 | 0.581616 |
| 2025-02-11 | 0.578294 |
| 2025-02-12 | 0.577848 |
| 2025-02-13 | 0.576388 |
| 2025-02-14 | 0.569744 |
| 2025-02-15 | 0.567673 |
| 2025-02-16 | 0.574776 |
| 2025-02-17 | 0.568602 |
| 2025-02-18 | 0.569933 |
| 2025-02-19 | 0.575292 |
| 2025-02-20 | 0.573129 |
| 2025-02-21 | 0.570802 |
| 2025-02-22 | 0.570939 |
| 2025-02-23 | 0.573831 |
| 2025-02-24 | 0.571336 |
| 2025-02-25 | 0.569363 |
| 2025-02-26 | 0.570205 |
| 2025-02-27 | 0.571382 |
| 2025-02-28 | 0.576526 |
| 2025-03-01 | 0.57728 |
| 2025-03-02 | 0.578636 |
| 2025-03-03 | 0.57158 |
| 2025-03-04 | 0.563904 |
| 2025-03-05 | 0.552572 |
| 2025-03-06 | 0.547782 |
| 2025-03-07 | 0.547357 |
| 2025-03-08 | 0.551899 |
| 2025-03-09 | 0.55534 |
| 2025-03-10 | 0.554787 |
| 2025-03-11 | 0.55207 |
| 2025-03-12 | 0.555018 |
| 2025-03-13 | 0.562655 |
| 2025-03-14 | 0.558806 |
| 2025-03-15 | 0.558271 |
| 2025-03-16 | 0.558135 |
| 2025-03-17 | 0.556489 |
| 2025-03-18 | 0.554566 |
| 2025-03-19 | 0.555917 |
| 2025-03-20 | 0.565148 |
| 2025-03-21 | 0.567851 |
| 2025-03-22 | 0.570606 |
| 2025-03-23 | 0.56328 |
| 2025-03-25 | 0.554966 |
| 2025-03-26 | 0.559045 |
| 2025-03-27 | 0.556521 |
| 2025-03-28 | 0.555259 |
| 2025-03-29 | 0.554503 |
| 2025-03-30 | 0.558545 |
| 2025-03-31 | 0.559285 |
| 2025-04-01 | 0.557688 |
| 2025-04-02 | 0.556916 |
| 2025-04-03 | 0.53966 |
| 2025-04-04 | 0.556169 |
| 2025-04-05 | 0.561842 |
| 2025-04-06 | 0.572621 |
| 2025-04-07 | 0.568284 |
| 2025-04-08 | 0.564153 |
| 2025-04-09 | 0.564473 |
| 2025-04-10 | 0.560258 |
| 2025-04-11 | 0.552053 |
| 2025-04-12 | 0.550554 |
| 2025-04-13 | 0.554143 |
| 2025-04-14 | 0.546151 |
| 2025-04-15 | 0.552097 |
| 2025-04-16 | 0.554721 |
| 2025-04-17 | 0.561915 |
| 2025-04-18 | 0.556922 |
| 2025-04-19 | 0.557003 |
| 2025-04-20 | 0.561662 |
| 2025-04-21 | 0.552379 |
| 2025-04-22 | 0.550245 |
| 2025-04-23 | 0.554405 |
| 2025-04-24 | 0.555666 |
| 2025-04-25 | 0.561098 |
| 2025-04-26 | 0.561293 |
| 2025-04-27 | 0.566308 |
| 2025-04-28 | 0.561453 |
| 2025-04-29 | 0.561724 |
| 2025-04-30 | 0.562302 |
| 2025-05-01 | 0.565875 |
| 2025-05-02 | 0.562262 |
| 2025-05-03 | 0.561848 |
| 2025-05-04 | 0.565303 |
| 2025-05-05 | 0.559761 |
| 2025-05-06 | 0.557972 |
| 2025-05-08 | 0.560188 |
| 2025-05-09 | 0.564011 |
| 2025-05-10 | 0.564539 |
| 2025-05-11 | 0.56793 |
| 2025-05-12 | 0.569572 |
| 2025-05-13 | 0.566215 |
| 2025-05-14 | 0.562502 |
| 2025-05-15 | 0.565538 |
| 2025-05-17 | 0.568383 |
| 2025-05-18 | 0.563378 |
| 2025-05-19 | 0.562368 |
| 2025-05-20 | 0.553873 |
| 2025-05-21 | 0.550389 |
| 2025-05-22 | 0.552992 |
| 2025-05-23 | 0.552113 |
| 2025-05-24 | 0.550407 |
| 2025-05-25 | 0.550851 |
| 2025-05-26 | 0.550599 |
| 2025-05-27 | 0.555226 |
| 2025-05-28 | 0.557023 |
| 2025-05-29 | 0.557621 |
| 2025-05-30 | 0.554244 |
| 2025-05-31 | 0.554496 |
| 2025-06-01 | 0.555167 |
| 2025-06-02 | 0.549991 |
| 2025-06-03 | 0.556318 |
| 2025-06-04 | 0.557581 |
| 2025-06-05 | 0.555121 |
| 2025-06-06 | 0.556618 |
| 2025-06-07 | 0.559445 |
| 2025-06-08 | 0.560409 |
| 2025-06-09 | 0.557199 |
| 2025-06-10 | 0.555023 |
| 2025-06-11 | 0.55718 |
| 2025-06-12 | 0.546821 |
| 2025-06-13 | 0.555047 |
| 2025-06-14 | 0.552998 |
| 2025-06-15 | 0.555505 |
| 2025-06-16 | 0.55454 |
| 2025-06-17 | 0.553798 |
| 2025-06-18 | 0.561252 |
| 2025-06-19 | 0.5636 |
| 2025-06-20 | 0.562631 |
| 2025-06-21 | 0.56279 |
| 2025-06-22 | 0.566897 |
| 2025-06-23 | 0.565097 |
| 2025-06-24 | 0.555139 |
| 2025-06-25 | 0.554913 |
| 2025-06-26 | 0.551943 |
| 2025-06-27 | 0.557298 |
| 2025-06-28 | 0.551934 |
| 2025-06-29 | 0.564676 |
| 2025-06-30 | 0.557959 |
| 2025-07-01 | 0.560496 |
| 2025-07-02 | 0.566074 |
| 2025-07-03 | 0.567518 |
| 2025-07-04 | 0.567031 |
| 2025-07-05 | 0.567985 |
| 2025-07-06 | 0.567936 |
| 2025-07-07 | 0.565451 |
| 2025-07-08 | 0.565801 |
| 2025-07-09 | 0.56521 |
| 2025-07-10 | 0.56435 |
| 2025-07-11 | 0.564389 |
| 2025-07-12 | 0.567033 |
| 2025-07-13 | 0.567461 |
| 2025-07-14 | 0.566349 |
| 2025-07-15 | 0.570203 |
| 2025-07-16 | 0.57494 |
| 2025-07-17 | 0.577056 |
| 2025-07-18 | 0.569391 |
| 2025-07-19 | 0.568928 |
| 2025-07-20 | 0.56942 |
| 2025-07-21 | 0.564422 |
| 2025-07-22 | 0.565217 |
| 2025-07-23 | 0.562367 |
| 2025-07-24 | 0.561852 |
| 2025-07-25 | 0.56246 |
| 2025-07-26 | 0.567444 |
| 2025-07-27 | 0.567067 |
| 2025-07-28 | 0.570782 |
| 2025-07-29 | 0.575577 |
| 2025-07-30 | 0.569602 |
| 2025-07-31 | 0.5745 |
| 2025-08-01 | 0.578981 |
| 2025-08-02 | 0.561256 |
| 2025-08-03 | 0.560857 |
| 2025-08-04 | 0.569094 |
| 2025-08-05 | 0.567746 |
| 2025-08-06 | 0.566598 |
| 2025-08-07 | 0.565526 |
| 2025-08-08 | 0.564436 |
| 2025-08-09 | 0.564618 |
| 2025-08-10 | 0.567856 |
| 2025-08-11 | 0.565917 |
| 2025-08-12 | 0.574635 |
| 2025-08-13 | 0.56735 |
| 2025-08-14 | 0.571623 |
| 2025-08-15 | 0.572591 |
| 2025-08-16 | 0.571963 |
| 2025-08-17 | 0.574347 |
| 2025-08-18 | 0.574191 |
| 2025-08-19 | 0.573253 |
| 2025-08-20 | 0.57451 |
| 2025-08-21 | 0.572245 |
| 2025-08-22 | 0.574341 |
| 2025-08-23 | 0.565128 |
| 2025-08-24 | 0.565986 |
| 2025-08-25 | 0.568903 |
| 2025-08-26 | 0.571138 |
| 2025-08-27 | 0.574041 |
| 2025-08-28 | 0.567903 |
| 2025-08-29 | 0.569436 |
| 2025-08-30 | 0.567772 |
| 2025-08-31 | 0.569501 |
| 2025-09-01 | 0.565561 |
| 2025-09-02 | 0.567129 |
| 2025-09-03 | 0.568747 |
| 2025-09-04 | 0.567214 |
| 2025-09-05 | 0.563893 |
| 2025-09-06 | 0.563356 |
| 2025-09-07 | 0.562146 |
| 2025-09-08 | 0.559987 |
| 2025-09-09 | 0.562946 |
| 2025-09-10 | 0.562398 |
| 2025-09-11 | 0.563029 |
| 2025-09-13 | 0.561315 |
| 2025-09-14 | 0.560887 |
| 2025-09-15 | 0.558111 |
| 2025-09-16 | 0.556928 |
| 2025-09-17 | 0.558352 |
| 2025-09-18 | 0.562976 |
| 2025-09-19 | 0.570126 |
| 2025-09-20 | 0.568495 |
| 2025-09-21 | 0.569216 |
| 2025-09-22 | 0.564278 |
| 2025-09-23 | 0.559162 |
| 2025-09-24 | 0.563788 |
| 2025-09-25 | 0.565 |
| 2025-09-26 | 0.566723 |
| 2025-09-27 | 0.563593 |
| 2025-09-28 | 0.562883 |
| 2025-09-29 | 0.564367 |
| 2025-09-30 | 0.563769 |
| 2025-10-01 | 0.563513 |
| 2025-10-02 | 0.561539 |
| 2025-10-03 | 0.562065 |
| 2025-10-04 | 0.560314 |
| 2025-10-05 | 0.561624 |
| 2025-10-06 | 0.560887 |
| 2025-10-07 | 0.561914 |
| 2025-10-08 | 0.564626 |
| 2025-10-09 | 0.566458 |
| 2025-10-10 | 0.564249 |
| 2025-10-11 | 0.560987 |
| 2025-10-12 | 0.560847 |
| 2025-10-13 | 0.56284 |
| 2025-10-14 | 0.563921 |
| 2025-10-15 | 0.559969 |
| 2025-10-16 | 0.559249 |
| 2025-10-17 | 0.559893 |
| 2025-10-18 | 0.558662 |
| 2025-10-19 | 0.559294 |
| 2025-10-20 | 0.557953 |
| 2025-10-21 | 0.556211 |
| 2025-10-22 | 0.555399 |
| 2025-10-23 | 0.55411 |
| 2025-10-24 | 0.553902 |
| 2025-10-25 | 0.554603 |
| 2025-10-26 | 0.551356 |
| 2025-10-27 | 0.551131 |
| 2025-10-28 | 0.550516 |
| 2025-10-29 | 0.550059 |
| 2025-10-30 | 0.557248 |
| 2025-10-31 | 0.557653 |
| 2025-11-01 | 0.557398 |
| 2025-11-02 | 0.558626 |
| 2025-11-03 | 0.557605 |
| 2025-11-04 | 0.562415 |
| 2025-11-05 | 0.562079 |
| 2025-11-06 | 0.557314 |
| 2025-11-07 | 0.558807 |
| 2025-11-08 | 0.558633 |
| 2025-11-09 | 0.558599 |
| 2025-11-10 | 0.558521 |
| 2025-11-11 | 0.558251 |
| 2025-11-12 | 0.556837 |
| 2025-11-13 | 0.555309 |
| 2025-11-14 | 0.556088 |
| 2025-11-15 | 0.557422 |
| 2025-11-16 | 0.558903 |
| 2025-11-17 | 0.55961 |
| 2025-11-18 | 0.560664 |
| 2025-11-19 | 0.560224 |
| 2025-11-20 | 0.562316 |
| 2025-11-21 | 0.563359 |
| 2025-11-22 | 0.557752 |
| 2025-11-23 | 0.558067 |
| 2025-11-24 | 0.555904 |
| 2025-11-25 | 0.558003 |
| 2025-11-26 | 0.556462 |
| 2025-11-27 | 0.554338 |
| 2025-11-28 | 0.554076 |
| 2025-11-29 | 0.556013 |
| 2025-11-30 | 0.556338 |
| 2025-12-01 | 0.556439 |
| 2025-12-02 | 0.558166 |
| 2025-12-03 | 0.552818 |
| 2025-12-04 | 0.553701 |
| 2025-12-05 | 0.553963 |
| 2025-12-06 | 0.552918 |
| 2025-12-07 | 0.55385 |
| 2025-12-08 | 0.552489 |
| 2025-12-09 | 0.552551 |
| 2025-12-11 | 0.546338 |
| 2025-12-12 | 0.546317 |
| 2025-12-13 | 0.547508 |
| 2025-12-14 | 0.548595 |
| 2025-12-15 | 0.550425 |
| 2025-12-16 | 0.550892 |
| 2025-12-17 | 0.553546 |
| 2025-12-18 | 0.551738 |
| 2025-12-19 | 0.552314 |
| 2025-12-20 | 0.548484 |
| 2025-12-21 | 0.548741 |
| 2025-12-22 | 0.546334 |
| 2025-12-23 | 0.543709 |
| 2025-12-24 | 0.544554 |
| 2025-12-25 | 0.545816 |
| 2025-12-26 | 0.545501 |
| 2025-12-27 | 0.544995 |
| 2025-12-28 | 0.545934 |
| 2025-12-29 | 0.547157 |
| 2025-12-30 | 0.549104 |
| 2025-12-31 | 0.548614 |
| 2026-01-01 | 0.547874 |
| 2026-01-02 | 0.54871 |
| 2026-01-03 | 0.548187 |
| 2026-01-04 | 0.548201 |
| 2026-01-05 | 0.54845 |
| 2026-01-06 | 0.546694 |
| 2026-01-07 | 0.544321 |
| 2026-01-08 | 0.546286 |
| 2026-01-09 | 0.550384 |
| 2026-01-10 | 0.549018 |
| 2026-01-11 | 0.546015 |
| 2026-01-12 | 0.545644 |
| 2026-01-13 | 0.545524 |
| 2026-01-14 | 0.544732 |
| 2026-01-15 | 0.539394 |
| 2026-01-16 | 0.540184 |
| 2026-01-17 | 0.538986 |
| 2026-01-18 | 0.540842 |
| 2026-01-19 | 0.538618 |
| 2026-01-20 | 0.535256 |
| 2026-01-21 | 0.532867 |
| 2026-01-22 | 0.532329 |
| 2026-01-23 | 0.529195 |
| 2026-01-24 | 0.525961 |
| 2026-01-25 | 0.525417 |
| 2026-01-26 | 0.531741 |
| 2026-01-27 | 0.527947 |
| 2026-01-28 | 0.525775 |
| 2026-01-29 | 0.525933 |
| 2026-01-30 | 0.524539 |
| 2026-01-31 | 0.531033 |
| 2026-02-01 | 0.530842 |
| 2026-02-02 | 0.529068 |
| 2026-02-03 | 0.527697 |
| 2026-02-04 | 0.530314 |
| 2026-02-05 | 0.532837 |
| 2026-02-06 | 0.532287 |
| 2026-02-07 | 0.530882 |
| 2026-02-08 | 0.531208 |
| 2026-02-09 | 0.527149 |
| 2026-02-10 | 0.527078 |
| 2026-02-11 | 0.52424 |
| 2026-02-12 | 0.525576 |
| 2026-02-13 | 0.528141 |
| 2026-02-14 | 0.525317 |
| 2026-02-15 | 0.526728 |
| 2026-02-16 | 0.527934 |
| 2026-02-17 | 0.530114 |
| 2026-02-18 | 0.52735 |
| 2026-02-19 | 0.531638 |
| 2026-02-20 | 0.529621 |
| 2026-02-21 | 0.527504 |
| 2026-02-22 | 0.529267 |
| 2026-02-23 | 0.531133 |
| 2026-02-24 | 0.530038 |
| 2026-02-25 | 0.530205 |
| 2026-02-26 | 0.529782 |
| 2026-02-27 | 0.527223 |
| 2026-02-28 | 0.528376 |
| 2026-03-01 | 0.529347 |
| 2026-03-02 | 0.535495 |
| 2026-03-03 | 0.537484 |
| 2026-03-04 | 0.529796 |
| 2026-03-05 | 0.53134 |
| 2026-03-06 | 0.535012 |
| 2026-03-07 | 0.530987 |
| 2026-03-08 | 0.534201 |
| 2026-03-09 | 0.535571 |
| 2026-03-10 | 0.528503 |
| 2026-03-11 | 0.534817 |
| 2026-03-12 | 0.535912 |
| 2026-03-13 | 0.537947 |
| 2026-03-14 | 0.54438 |
| 2026-03-15 | 0.546155 |
| 2026-03-16 | 0.53775 |
| 2026-03-17 | 0.534258 |
| 2026-03-18 | 0.538669 |
| 2026-03-19 | 0.536194 |
| 2026-03-20 | 0.532711 |
| 2026-03-21 | 0.536704 |
| 2026-03-22 | 0.534454 |
| 2026-03-23 | 0.535707 |
| 2026-03-24 | 0.535945 |
| 2026-03-25 | 0.532623 |
| 2026-03-26 | 0.535472 |
| 2026-03-27 | 0.539013 |
| 2026-03-28 | 0.539298 |
| 2026-03-29 | 0.539183 |
| 2026-03-30 | 0.541021 |
| 2026-03-31 | 0.539414 |
| 2026-04-01 | 0.530222 |
| 2026-04-02 | 0.539306 |
| 2026-04-03 | 0.539616 |
| 2026-04-04 | 0.540235 |
| 2026-04-05 | 0.538592 |
| 2026-04-06 | 0.537786 |
| 2026-04-07 | 0.542265 |
| 2026-04-08 | 0.530474 |
| 2026-04-09 | 0.540894 |
| 2026-04-10 | 0.536442 |
| 2026-04-11 | 0.538394 |
| 2026-04-12 | 0.541438 |
| 2026-04-13 | 0.541863 |
| 2026-04-14 | 0.536414 |
| 2026-04-15 | 0.537563 |
| 2026-04-16 | 0.537612 |
| 2026-04-17 | 0.535857 |
| 2026-04-18 | 0.53314 |
| 2026-04-19 | 0.533142 |
| 2026-04-20 | 0.530963 |
| 2026-04-21 | 0.533845 |
| 2026-04-22 | 0.533286 |
| 2026-04-23 | 0.536277 |
| 2026-04-24 | 0.532414 |
| 2026-04-25 | 0.53108 |
| 2026-04-26 | 0.531899 |
| 2026-04-27 | 0.528899 |
| 2026-04-28 | 0.535275 |
| 2026-04-29 | 0.535556 |
| 2026-04-30 | 0.538688 |
| 2026-05-01 | 0.53558 |
| 2026-05-02 | 0.534633 |
| 2026-05-03 | 0.534309 |
| 2026-05-04 | 0.537365 |
| 2026-05-05 | 0.538662 |
| 2026-05-06 | 0.534756 |
| 2026-05-07 | 0.53488 |
| 2026-05-08 | 0.534079 |
| 2026-05-09 | 0.538935 |
| 2026-05-10 | 0.541008 |
| 2026-05-11 | 0.542063 |
| 2026-05-12 | 0.541457 |
| 2026-05-14 | 0.543913 |
| 2026-05-15 | 0.54692 |
| 2026-05-16 | 0.546029 |
| 2026-05-17 | 0.547478 |
| 2026-05-18 | 0.542166 |
| 2026-05-19 | 0.542506 |
| 2026-05-20 | 0.541942 |
| 2026-05-21 | 0.538712 |
| 2026-05-23 | 0.539861 |
| 2026-05-24 | 0.538075 |
| 2026-05-25 | 0.536621 |
| 2026-05-26 | 0.536682 |
| 2026-05-27 | 0.535488 |
| 2026-05-28 | 0.537545 |
| 2026-05-29 | 0.534972 |
| 2026-05-30 | 0.534029 |
| 2026-05-31 | 0.53429 |
| 2026-06-01 | 0.535224 |
| 2026-06-02 | 0.5382 |
| 2026-06-03 | 0.542292 |
| 2026-06-04 | 0.539469 |
| 2026-06-05 | 0.538787 |
| 2026-06-06 | 0.547441 |
| 2026-06-09 | 0.540473 |
| 2026-06-10 | 0.546562 |
| 2026-06-11 | 0.547568 |
| 2026-06-12 | 0.543943 |
| 2026-06-13 | 0.543192 |
| 2026-06-14 | 0.540502 |
| 2026-06-15 | 0.538832 |
| 2026-06-16 | 0.540473 |
| 2026-06-17 | 0.53876 |
| 2026-06-18 | 0.550163 |
| 2026-06-19 | 0.547628 |
| 2026-06-20 | 0.548745 |
| 2026-06-21 | 0.545506 |
| 2026-06-22 | 0.546804 |
| 2026-06-23 | 0.550764 |
| 2026-06-24 | 0.554442 |
| 2026-06-25 | 0.552734 |
| 2026-06-26 | 0.549171 |
| 2026-06-27 | 0.549835 |
| 2026-06-28 | 0.549841 |
| 2026-06-29 | 0.547503 |
| 2026-06-30 | 0.551539 |
| 2026-07-01 | 0.552066 |
| 2026-07-02 | 0.549321 |
| 2026-07-03 | 0.545774 |
| 2026-07-04 | 0.548409 |
| 2026-07-05 | 0.547258 |
| 2026-07-06 | 0.548236 |
| 2026-07-07 | 0.548891 |
| 2026-07-08 | 0.549838 |
| 2026-07-09 | 0.550881 |
| 2026-07-10 | 0.54946 |
| 2026-07-11 | 0.549828 |
| 2026-07-12 | 0.5512 |
| 2026-07-13 | 0.547753 |
| 2026-07-14 | 0.550383 |
| 2026-07-15 | 0.551305 |
| 2026-07-16 | 0.549863 |
| 2026-07-17 | 0.549402 |
| 2026-07-18 | 0.548759 |
| 2026-07-19 | 0.550662 |
| 2026-07-20 | 0.550479 |
| 2026-07-21 | 0.549737 |
| 2026-07-22 | 0.551995 |
| 2026-07-23 | 0.55415 |
| 2026-07-24 | 0.554786 |
| 2026-07-25 | 0.552952 |
| 2026-07-26 | 0.551745 |
| 2026-07-27 | 0.549681 |
| 2026-07-28 | 0.552814 |
| 2026-07-29 | 0.550252 |
| 2026-07-30 | 0.545346 |
| 2026-07-31 | 0.54545 |
| 2026-08-01 | 0.546621 |
| 2026-08-02 | 0.543437 |
| 2026-08-03 | 0.546778 |
| 2026-08-04 | 0.546338 |
| 2026-08-05 | 0.542938 |
| 2026-08-06 | 0.545693 |
| 2026-08-07 | 0.544401 |
| 2026-08-08 | 0.545278 |
| 2026-08-09 | 0.54544 |
| 2026-08-10 | 0.547259 |
| 2026-08-11 | 0.546271 |
| 2026-08-12 | 0.548914 |
| 2026-08-13 | 0.551513 |
| 2026-08-14 | 0.549697 |
| 2026-08-15 | 0.549716 |
| 2026-08-16 | 0.550762 |
| 2026-08-17 | 0.548467 |
| 2026-08-18 | 0.552977 |
| 2026-08-20 | 0.553722 |
| 2026-08-21 | 0.550128 |
| 2026-08-22 | 0.550644 |
| 2026-08-23 | 0.552712 |
| 2026-08-24 | 0.551058 |
| 2026-08-25 | 0.549508 |
| 2026-08-26 | 0.550008 |
| 2026-08-27 | 0.550592 |
| 2026-08-28 | 0.556658 |
| 2026-08-29 | 0.555583 |
| 2026-08-30 | 0.556097 |
| 2026-08-31 | 0.551522 |
| 2026-09-01 | 0.559735 |
| 2026-09-02 | 0.556822 |
| 2026-09-03 | 0.553382 |
| 2026-09-04 | 0.553046 |
| 2026-09-05 | 0.555696 |
| 2026-09-06 | 0.554899 |
| 2026-09-07 | 0.557481 |
| 2026-09-08 | 0.556669 |
| 2026-09-09 | 0.555666 |
| 2026-09-10 | 0.558413 |
| 2026-09-11 | 0.560642 |
| 2026-09-12 | 0.560526 |
| 2026-09-13 | 0.562007 |
| 2026-09-14 | 0.563621 |
| 2026-09-15 | 0.561809 |
| 2026-09-16 | 0.562886 |
| 2026-09-17 | 0.559913 |
| 2026-09-18 | 0.561322 |
| 2026-09-19 | 0.559633 |
| 2026-09-20 | 0.56081 |
| 2026-09-21 | 0.559065 |
| 2026-09-22 | 0.558767 |
| 2026-09-23 | 0.561671 |
| 2026-09-24 | 0.56343 |
| 2026-09-25 | 0.562943 |
| 2026-09-26 | 0.560814 |
| 2026-09-27 | 0.560462 |
| 2026-09-28 | 0.560268 |
| 2026-09-30 | 0.562252 |
| 2026-10-02 | 0.565674 |
| 2026-10-03 | 0.563681 |
| 2026-10-05 | 0.562528 |
| 2026-10-06 | 0.556657 |
| 2026-10-07 | 0.563286 |
| 2026-10-08 | 0.56283 |
| 2026-10-09 | 0.559216 |
| 2026-10-10 | 0.558875 |
| 2026-10-11 | 0.559227 |
| 2026-10-12 | 0.559177 |
| 2026-10-13 | 0.559041 |
| 2026-10-14 | 0.557198 |
| 2026-10-15 | 0.55775 |
| 2026-10-16 | 0.551614 |
| 2026-10-17 | 0.553016 |
| 2026-10-18 | 0.553443 |
High
0.61224
Low
0.52424
Average
0.56006
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/SEK API questions
How do I get the MDL/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/SEK rate in rates.SEK.
How far back does MDL/SEK historical data go?
Daily MDL/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.