MDL to SDG exchange rate API
Moldovan Leu to Sudanese Pound · quoted 2026-10-18
33.5037
▼ +1.63% over 2Y
1 MDL = 33.5037 SDG · 1 SDG = 0.02985 MDL · Get this rate via the API
1 MDL buys 33.5037 SDG as of 2026-10-18, so 1 SDG buys 0.02985 MDL. Over the last 2 years, MDL/SDG traded between 29.6763 and 36.3849, averaged 34.4451 and fell 1.63%. The API holds daily MDL/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-18 | 34.059168 |
| 2024-10-19 | 34.03285 |
| 2024-10-20 | 33.849378 |
| 2024-10-21 | 33.856866 |
| 2024-10-22 | 33.860507 |
| 2024-10-23 | 33.859399 |
| 2024-10-24 | 33.634236 |
| 2024-10-25 | 33.539101 |
| 2024-10-26 | 33.48429 |
| 2024-10-27 | 33.513095 |
| 2024-10-28 | 33.479526 |
| 2024-10-29 | 33.530234 |
| 2024-10-30 | 33.547989 |
| 2024-10-31 | 33.556855 |
| 2024-11-01 | 33.568568 |
| 2024-11-02 | 33.57811 |
| 2024-11-03 | 33.664682 |
| 2024-11-04 | 33.612603 |
| 2024-11-05 | 33.655714 |
| 2024-11-06 | 33.656751 |
| 2024-11-07 | 33.661103 |
| 2024-11-08 | 33.548946 |
| 2024-11-09 | 33.529672 |
| 2024-11-10 | 33.586385 |
| 2024-11-11 | 33.394226 |
| 2024-11-12 | 33.402963 |
| 2024-11-13 | 33.40897 |
| 2024-11-14 | 33.42887 |
| 2024-11-15 | 33.428432 |
| 2024-11-16 | 33.416774 |
| 2024-11-17 | 33.183598 |
| 2024-11-18 | 33.421228 |
| 2024-11-19 | 33.131681 |
| 2024-11-20 | 33.131014 |
| 2024-11-21 | 33.109152 |
| 2024-11-22 | 33.105527 |
| 2024-11-23 | 33.097815 |
| 2024-11-24 | 32.904578 |
| 2024-11-25 | 32.966766 |
| 2024-11-26 | 32.99443 |
| 2024-11-27 | 32.967114 |
| 2024-11-28 | 32.970456 |
| 2024-11-29 | 32.910808 |
| 2024-11-30 | 32.906135 |
| 2024-12-01 | 32.884659 |
| 2024-12-02 | 32.892443 |
| 2024-12-03 | 32.898961 |
| 2024-12-04 | 32.883366 |
| 2024-12-05 | 32.87627 |
| 2024-12-06 | 32.856723 |
| 2024-12-07 | 32.837826 |
| 2024-12-08 | 32.796444 |
| 2024-12-09 | 32.763509 |
| 2024-12-10 | 32.766292 |
| 2024-12-11 | 32.762468 |
| 2024-12-12 | 32.789434 |
| 2024-12-13 | 32.777612 |
| 2024-12-14 | 32.850772 |
| 2024-12-15 | 32.889208 |
| 2024-12-16 | 32.965255 |
| 2024-12-17 | 32.962416 |
| 2024-12-18 | 32.925624 |
| 2024-12-19 | 32.930165 |
| 2024-12-20 | 32.936945 |
| 2024-12-21 | 32.937164 |
| 2024-12-22 | 32.64106 |
| 2024-12-23 | 32.773576 |
| 2024-12-24 | 32.763478 |
| 2024-12-25 | 32.718145 |
| 2024-12-26 | 32.716453 |
| 2024-12-27 | 32.717222 |
| 2024-12-28 | 32.703227 |
| 2024-12-29 | 32.620506 |
| 2024-12-30 | 32.661094 |
| 2024-12-31 | 32.632668 |
| 2025-01-01 | 32.642631 |
| 2025-01-02 | 32.641975 |
| 2025-01-03 | 32.630625 |
| 2025-01-04 | 32.624737 |
| 2025-01-05 | 32.496635 |
| 2025-01-06 | 32.630902 |
| 2025-01-07 | 32.625495 |
| 2025-01-08 | 32.601242 |
| 2025-01-09 | 32.382746 |
| 2025-01-10 | 32.360946 |
| 2025-01-11 | 32.361402 |
| 2025-01-12 | 32.44475 |
| 2025-01-13 | 32.372253 |
| 2025-01-14 | 32.359019 |
| 2025-01-15 | 32.236557 |
| 2025-01-16 | 32.126922 |
| 2025-01-17 | 32.044162 |
| 2025-01-18 | 32.013538 |
| 2025-01-19 | 31.772539 |
| 2025-01-20 | 32.036714 |
| 2025-01-21 | 32.037909 |
| 2025-01-22 | 32.038989 |
| 2025-01-23 | 32.038655 |
| 2025-01-24 | 32.041351 |
| 2025-01-25 | 32.036827 |
| 2025-01-26 | 32.411315 |
| 2025-01-27 | 32.186551 |
| 2025-01-28 | 32.348062 |
| 2025-01-29 | 32.309639 |
| 2025-01-30 | 32.309679 |
| 2025-01-31 | 32.307303 |
| 2025-02-01 | 32.225171 |
| 2025-02-02 | 32.354401 |
| 2025-02-03 | 32.152355 |
| 2025-02-04 | 32.142443 |
| 2025-02-05 | 32.033899 |
| 2025-02-06 | 32.043259 |
| 2025-02-07 | 32.105495 |
| 2025-02-08 | 32.145144 |
| 2025-02-09 | 32.108866 |
| 2025-02-10 | 31.990325 |
| 2025-02-11 | 31.887228 |
| 2025-02-12 | 31.887972 |
| 2025-02-13 | 31.903314 |
| 2025-02-14 | 31.90777 |
| 2025-02-15 | 31.906171 |
| 2025-02-16 | 32.150365 |
| 2025-02-17 | 31.908714 |
| 2025-02-18 | 31.907547 |
| 2025-02-19 | 32.164199 |
| 2025-02-20 | 32.208026 |
| 2025-02-21 | 32.211317 |
| 2025-02-22 | 32.219443 |
| 2025-02-23 | 32.321234 |
| 2025-02-24 | 32.209926 |
| 2025-02-25 | 32.225431 |
| 2025-02-26 | 32.251916 |
| 2025-02-27 | 32.242184 |
| 2025-02-28 | 32.241978 |
| 2025-03-01 | 32.228091 |
| 2025-03-02 | 32.23695 |
| 2025-03-03 | 32.240042 |
| 2025-03-04 | 32.222881 |
| 2025-03-05 | 32.23969 |
| 2025-03-06 | 32.408554 |
| 2025-03-07 | 32.525582 |
| 2025-03-08 | 32.852129 |
| 2025-03-09 | 33.073024 |
| 2025-03-10 | 32.950787 |
| 2025-03-11 | 32.959022 |
| 2025-03-12 | 33.080613 |
| 2025-03-13 | 33.081247 |
| 2025-03-14 | 33.082485 |
| 2025-03-15 | 33.078783 |
| 2025-03-16 | 33.086859 |
| 2025-03-17 | 33.082149 |
| 2025-03-18 | 33.089815 |
| 2025-03-19 | 33.089033 |
| 2025-03-20 | 33.344018 |
| 2025-03-21 | 33.778201 |
| 2025-03-22 | 33.825353 |
| 2025-03-23 | 33.396582 |
| 2025-03-25 | 33.435392 |
| 2025-03-26 | 33.408379 |
| 2025-03-27 | 33.298797 |
| 2025-03-28 | 33.266204 |
| 2025-03-29 | 33.263079 |
| 2025-03-30 | 33.402771 |
| 2025-03-31 | 33.395819 |
| 2025-04-01 | 33.401399 |
| 2025-04-02 | 33.558689 |
| 2025-04-03 | 33.510686 |
| 2025-04-04 | 33.644954 |
| 2025-04-05 | 33.66261 |
| 2025-04-06 | 34.160384 |
| 2025-04-07 | 33.768318 |
| 2025-04-08 | 33.791938 |
| 2025-04-09 | 33.812054 |
| 2025-04-10 | 33.835025 |
| 2025-04-11 | 33.821804 |
| 2025-04-12 | 33.849045 |
| 2025-04-13 | 33.937012 |
| 2025-04-14 | 33.899206 |
| 2025-04-15 | 33.932448 |
| 2025-04-16 | 33.905469 |
| 2025-04-17 | 34.748539 |
| 2025-04-18 | 34.739732 |
| 2025-04-19 | 34.752732 |
| 2025-04-20 | 35.023907 |
| 2025-04-21 | 34.772825 |
| 2025-04-22 | 34.738488 |
| 2025-04-23 | 34.736254 |
| 2025-04-24 | 34.77797 |
| 2025-04-25 | 34.78135 |
| 2025-04-26 | 34.806207 |
| 2025-04-27 | 34.983059 |
| 2025-04-28 | 34.820488 |
| 2025-04-29 | 34.991191 |
| 2025-04-30 | 34.992528 |
| 2025-05-01 | 34.980097 |
| 2025-05-02 | 34.99485 |
| 2025-05-03 | 34.960359 |
| 2025-05-04 | 35.061369 |
| 2025-05-05 | 34.863976 |
| 2025-05-06 | 34.857799 |
| 2025-05-08 | 34.849723 |
| 2025-05-09 | 34.900987 |
| 2025-05-10 | 34.909085 |
| 2025-05-11 | 34.997754 |
| 2025-05-12 | 34.899484 |
| 2025-05-13 | 34.900889 |
| 2025-05-14 | 34.896062 |
| 2025-05-15 | 34.882366 |
| 2025-05-17 | 34.915448 |
| 2025-05-18 | 34.56455 |
| 2025-05-19 | 34.881478 |
| 2025-05-20 | 34.352494 |
| 2025-05-21 | 34.501981 |
| 2025-05-22 | 34.616706 |
| 2025-05-23 | 34.58009 |
| 2025-05-24 | 34.681014 |
| 2025-05-25 | 34.653298 |
| 2025-05-26 | 34.730903 |
| 2025-05-27 | 34.804662 |
| 2025-05-28 | 34.798854 |
| 2025-05-29 | 34.747884 |
| 2025-05-30 | 34.692619 |
| 2025-05-31 | 34.707316 |
| 2025-06-01 | 34.679403 |
| 2025-06-02 | 34.747608 |
| 2025-06-03 | 34.808977 |
| 2025-06-04 | 34.817393 |
| 2025-06-05 | 34.799369 |
| 2025-06-06 | 34.793965 |
| 2025-06-07 | 34.845322 |
| 2025-06-08 | 34.860892 |
| 2025-06-09 | 34.761629 |
| 2025-06-10 | 34.79784 |
| 2025-06-11 | 34.823277 |
| 2025-06-12 | 34.808433 |
| 2025-06-13 | 34.996837 |
| 2025-06-14 | 35.049184 |
| 2025-06-15 | 35.068505 |
| 2025-06-16 | 35.148045 |
| 2025-06-17 | 35.1375 |
| 2025-06-18 | 35.163685 |
| 2025-06-19 | 35.099391 |
| 2025-06-20 | 34.955934 |
| 2025-06-21 | 34.963301 |
| 2025-06-22 | 35.044511 |
| 2025-06-23 | 34.871128 |
| 2025-06-24 | 34.95339 |
| 2025-06-25 | 34.944105 |
| 2025-06-26 | 34.945627 |
| 2025-06-27 | 35.219496 |
| 2025-06-28 | 34.958999 |
| 2025-06-29 | 35.686832 |
| 2025-06-30 | 35.226986 |
| 2025-07-01 | 35.604302 |
| 2025-07-02 | 35.671257 |
| 2025-07-03 | 35.672907 |
| 2025-07-04 | 35.612872 |
| 2025-07-05 | 35.67312 |
| 2025-07-06 | 35.670597 |
| 2025-07-07 | 35.66938 |
| 2025-07-08 | 35.642593 |
| 2025-07-09 | 35.561073 |
| 2025-07-10 | 35.579628 |
| 2025-07-11 | 35.518116 |
| 2025-07-12 | 35.622205 |
| 2025-07-13 | 35.52393 |
| 2025-07-14 | 35.480142 |
| 2025-07-15 | 35.431389 |
| 2025-07-16 | 35.386647 |
| 2025-07-17 | 35.444284 |
| 2025-07-18 | 35.407544 |
| 2025-07-19 | 35.340168 |
| 2025-07-20 | 35.264791 |
| 2025-07-21 | 35.258834 |
| 2025-07-22 | 35.407969 |
| 2025-07-23 | 35.465822 |
| 2025-07-24 | 35.463551 |
| 2025-07-25 | 35.460387 |
| 2025-07-26 | 35.765245 |
| 2025-07-27 | 35.684913 |
| 2025-07-28 | 35.794578 |
| 2025-07-29 | 35.707201 |
| 2025-07-30 | 35.381789 |
| 2025-07-31 | 35.382877 |
| 2025-08-01 | 35.404148 |
| 2025-08-02 | 34.901566 |
| 2025-08-03 | 34.858899 |
| 2025-08-04 | 35.338921 |
| 2025-08-05 | 35.216374 |
| 2025-08-06 | 35.266902 |
| 2025-08-07 | 35.3216 |
| 2025-08-08 | 35.320899 |
| 2025-08-09 | 35.393207 |
| 2025-08-10 | 35.549542 |
| 2025-08-11 | 35.316156 |
| 2025-08-12 | 35.759024 |
| 2025-08-13 | 35.756001 |
| 2025-08-14 | 35.884822 |
| 2025-08-15 | 35.938264 |
| 2025-08-16 | 35.949385 |
| 2025-08-17 | 36.05349 |
| 2025-08-18 | 36.065553 |
| 2025-08-19 | 36.039455 |
| 2025-08-20 | 35.957635 |
| 2025-08-21 | 35.815618 |
| 2025-08-22 | 35.799982 |
| 2025-08-23 | 35.716904 |
| 2025-08-24 | 35.739614 |
| 2025-08-25 | 35.878239 |
| 2025-08-26 | 35.833492 |
| 2025-08-27 | 35.94721 |
| 2025-08-28 | 35.953534 |
| 2025-08-29 | 36.039597 |
| 2025-08-30 | 36.019875 |
| 2025-08-31 | 36.12067 |
| 2025-09-01 | 36.126187 |
| 2025-09-02 | 36.082718 |
| 2025-09-03 | 36.156172 |
| 2025-09-04 | 36.001953 |
| 2025-09-05 | 36.004504 |
| 2025-09-06 | 35.999732 |
| 2025-09-07 | 35.939897 |
| 2025-09-08 | 35.85078 |
| 2025-09-09 | 36.070715 |
| 2025-09-10 | 36.0958 |
| 2025-09-11 | 36.101153 |
| 2025-09-13 | 36.132002 |
| 2025-09-14 | 36.080994 |
| 2025-09-15 | 36.193167 |
| 2025-09-16 | 36.181299 |
| 2025-09-17 | 36.256945 |
| 2025-09-18 | 36.384857 |
| 2025-09-19 | 36.340532 |
| 2025-09-20 | 36.234443 |
| 2025-09-21 | 36.261448 |
| 2025-09-22 | 36.187622 |
| 2025-09-23 | 36.070597 |
| 2025-09-24 | 36.119496 |
| 2025-09-25 | 36.076926 |
| 2025-09-26 | 36.048122 |
| 2025-09-27 | 35.939395 |
| 2025-09-28 | 35.862902 |
| 2025-09-29 | 36.073062 |
| 2025-09-30 | 35.93334 |
| 2025-10-01 | 35.948244 |
| 2025-10-02 | 36.080375 |
| 2025-10-03 | 36.010937 |
| 2025-10-04 | 35.877105 |
| 2025-10-05 | 35.91941 |
| 2025-10-06 | 35.85016 |
| 2025-10-07 | 35.962855 |
| 2025-10-08 | 35.991691 |
| 2025-10-09 | 36.003541 |
| 2025-10-10 | 35.646511 |
| 2025-10-11 | 35.412516 |
| 2025-10-12 | 35.379767 |
| 2025-10-13 | 35.562942 |
| 2025-10-14 | 35.496863 |
| 2025-10-15 | 35.521602 |
| 2025-10-16 | 35.580681 |
| 2025-10-17 | 35.66365 |
| 2025-10-18 | 35.527238 |
| 2025-10-19 | 35.544232 |
| 2025-10-20 | 35.587853 |
| 2025-10-21 | 35.461702 |
| 2025-10-22 | 35.433395 |
| 2025-10-23 | 35.382841 |
| 2025-10-24 | 35.476757 |
| 2025-10-25 | 35.402698 |
| 2025-10-26 | 35.223844 |
| 2025-10-27 | 35.346434 |
| 2025-10-28 | 35.251217 |
| 2025-10-29 | 35.330476 |
| 2025-10-30 | 35.373143 |
| 2025-10-31 | 35.416567 |
| 2025-11-01 | 35.247598 |
| 2025-11-02 | 35.299526 |
| 2025-11-03 | 35.286051 |
| 2025-11-04 | 35.356768 |
| 2025-11-05 | 35.203526 |
| 2025-11-06 | 35.10931 |
| 2025-11-07 | 35.121362 |
| 2025-11-08 | 35.183728 |
| 2025-11-09 | 35.133887 |
| 2025-11-10 | 35.288724 |
| 2025-11-11 | 35.361937 |
| 2025-11-12 | 35.361465 |
| 2025-11-13 | 35.387933 |
| 2025-11-14 | 35.380446 |
| 2025-11-15 | 35.383725 |
| 2025-11-16 | 35.457179 |
| 2025-11-17 | 35.497957 |
| 2025-11-18 | 35.452366 |
| 2025-11-19 | 35.409233 |
| 2025-11-20 | 35.322641 |
| 2025-11-21 | 35.320504 |
| 2025-11-22 | 35.065995 |
| 2025-11-23 | 35.023492 |
| 2025-11-24 | 34.989968 |
| 2025-11-25 | 34.980915 |
| 2025-11-26 | 35.02535 |
| 2025-11-27 | 35.039862 |
| 2025-11-28 | 35.041257 |
| 2025-11-29 | 35.291355 |
| 2025-11-30 | 35.294248 |
| 2025-12-01 | 35.379977 |
| 2025-12-02 | 35.389381 |
| 2025-12-03 | 35.32655 |
| 2025-12-04 | 35.333453 |
| 2025-12-05 | 35.308168 |
| 2025-12-06 | 35.301094 |
| 2025-12-07 | 35.325664 |
| 2025-12-08 | 35.291478 |
| 2025-12-09 | 35.386126 |
| 2025-12-11 | 35.405111 |
| 2025-12-12 | 35.31362 |
| 2025-12-13 | 35.434507 |
| 2025-12-14 | 35.45874 |
| 2025-12-15 | 35.549828 |
| 2025-12-16 | 35.560543 |
| 2025-12-17 | 35.594645 |
| 2025-12-18 | 35.578495 |
| 2025-12-19 | 35.577994 |
| 2025-12-20 | 35.50407 |
| 2025-12-21 | 35.501566 |
| 2025-12-22 | 35.465283 |
| 2025-12-23 | 35.534548 |
| 2025-12-24 | 35.640569 |
| 2025-12-25 | 35.697577 |
| 2025-12-26 | 35.69642 |
| 2025-12-27 | 35.708909 |
| 2025-12-28 | 35.761338 |
| 2025-12-29 | 35.704344 |
| 2025-12-30 | 35.796258 |
| 2025-12-31 | 35.735407 |
| 2026-01-01 | 35.675555 |
| 2026-01-02 | 35.67989 |
| 2026-01-03 | 35.691409 |
| 2026-01-04 | 35.663227 |
| 2026-01-05 | 35.58941 |
| 2026-01-06 | 35.673308 |
| 2026-01-07 | 35.536602 |
| 2026-01-08 | 35.536227 |
| 2026-01-09 | 35.76631 |
| 2026-01-10 | 35.765061 |
| 2026-01-11 | 35.574861 |
| 2026-01-12 | 35.774875 |
| 2026-01-13 | 35.598695 |
| 2026-01-14 | 35.499852 |
| 2026-01-15 | 35.153774 |
| 2026-01-16 | 35.106871 |
| 2026-01-17 | 35.067034 |
| 2026-01-18 | 35.116663 |
| 2026-01-19 | 35.02033 |
| 2026-01-20 | 35.179288 |
| 2026-01-21 | 35.20441 |
| 2026-01-22 | 35.297442 |
| 2026-01-23 | 35.272178 |
| 2026-01-24 | 35.254842 |
| 2026-01-25 | 35.246441 |
| 2026-01-26 | 35.51228 |
| 2026-01-27 | 35.68042 |
| 2026-01-28 | 35.646909 |
| 2026-01-29 | 35.741877 |
| 2026-01-30 | 35.65262 |
| 2026-01-31 | 35.697945 |
| 2026-02-01 | 35.682484 |
| 2026-02-02 | 35.479778 |
| 2026-02-03 | 35.426397 |
| 2026-02-04 | 35.552308 |
| 2026-02-05 | 35.437649 |
| 2026-02-06 | 35.290637 |
| 2026-02-07 | 35.310243 |
| 2026-02-08 | 35.335578 |
| 2026-02-09 | 35.304908 |
| 2026-02-10 | 35.448284 |
| 2026-02-11 | 35.444698 |
| 2026-02-12 | 35.523669 |
| 2026-02-13 | 35.386899 |
| 2026-02-14 | 35.352786 |
| 2026-02-15 | 35.428389 |
| 2026-02-16 | 35.36558 |
| 2026-02-17 | 35.3284 |
| 2026-02-18 | 35.311261 |
| 2026-02-19 | 35.074239 |
| 2026-02-20 | 35.038405 |
| 2026-02-21 | 34.935217 |
| 2026-02-22 | 35.082334 |
| 2026-02-23 | 35.118243 |
| 2026-02-24 | 35.051342 |
| 2026-02-25 | 35.121649 |
| 2026-02-26 | 35.190978 |
| 2026-02-27 | 35.024954 |
| 2026-02-28 | 35.091296 |
| 2026-03-01 | 35.116547 |
| 2026-03-02 | 35.109466 |
| 2026-03-03 | 34.903999 |
| 2026-03-04 | 34.688308 |
| 2026-03-05 | 34.664727 |
| 2026-03-06 | 34.717137 |
| 2026-03-07 | 34.709485 |
| 2026-03-08 | 34.748884 |
| 2026-03-09 | 34.731528 |
| 2026-03-10 | 34.814442 |
| 2026-03-11 | 34.895733 |
| 2026-03-12 | 34.673161 |
| 2026-03-13 | 34.454799 |
| 2026-03-14 | 34.461229 |
| 2026-03-15 | 34.623634 |
| 2026-03-16 | 34.401329 |
| 2026-03-17 | 34.536591 |
| 2026-03-18 | 34.495013 |
| 2026-03-19 | 34.214878 |
| 2026-03-20 | 34.265283 |
| 2026-03-21 | 34.480066 |
| 2026-03-22 | 34.324612 |
| 2026-03-23 | 34.415077 |
| 2026-03-24 | 34.404284 |
| 2026-03-25 | 34.404548 |
| 2026-03-26 | 34.210889 |
| 2026-03-27 | 34.251777 |
| 2026-03-28 | 34.212538 |
| 2026-03-29 | 34.182686 |
| 2026-03-30 | 34.192073 |
| 2026-03-31 | 29.676293 |
| 2026-04-01 | 31.948384 |
| 2026-04-02 | 32.082081 |
| 2026-04-03 | 32.240538 |
| 2026-04-04 | 29.832441 |
| 2026-04-05 | 29.761428 |
| 2026-04-06 | 34.194778 |
| 2026-04-07 | 34.225706 |
| 2026-04-08 | 34.562057 |
| 2026-04-09 | 34.924215 |
| 2026-04-10 | 34.843573 |
| 2026-04-11 | 34.898282 |
| 2026-04-12 | 34.934018 |
| 2026-04-13 | 34.934019 |
| 2026-04-14 | 35.209177 |
| 2026-04-15 | 35.076772 |
| 2026-04-16 | 35.235322 |
| 2026-04-17 | 35.168307 |
| 2026-04-18 | 34.96325 |
| 2026-04-19 | 34.902483 |
| 2026-04-20 | 34.849102 |
| 2026-04-21 | 35.121066 |
| 2026-04-22 | 34.838804 |
| 2026-04-23 | 34.935216 |
| 2026-04-24 | 34.607354 |
| 2026-04-25 | 34.588268 |
| 2026-04-26 | 34.588268 |
| 2026-04-27 | 34.588001 |
| 2026-04-28 | 34.606501 |
| 2026-04-29 | 34.728254 |
| 2026-04-30 | 34.870366 |
| 2026-05-01 | 34.845056 |
| 2026-05-02 | 34.845129 |
| 2026-05-03 | 34.845129 |
| 2026-05-04 | 34.844971 |
| 2026-05-05 | 34.871338 |
| 2026-05-06 | 34.863927 |
| 2026-05-07 | 34.923959 |
| 2026-05-08 | 34.789653 |
| 2026-05-09 | 35.117539 |
| 2026-05-10 | 35.210225 |
| 2026-05-11 | 35.209772 |
| 2026-05-12 | 35.021978 |
| 2026-05-14 | 35.002939 |
| 2026-05-15 | 34.775382 |
| 2026-05-16 | 34.687236 |
| 2026-05-17 | 34.869643 |
| 2026-05-18 | 34.643563 |
| 2026-05-19 | 34.685225 |
| 2026-05-20 | 34.689099 |
| 2026-05-21 | 34.526996 |
| 2026-05-23 | 34.591027 |
| 2026-05-24 | 34.589754 |
| 2026-05-25 | 34.731623 |
| 2026-05-26 | 34.617864 |
| 2026-05-27 | 34.663194 |
| 2026-05-28 | 34.633681 |
| 2026-05-29 | 34.706217 |
| 2026-05-30 | 34.673607 |
| 2026-05-31 | 34.651966 |
| 2026-06-01 | 34.677456 |
| 2026-06-02 | 34.760021 |
| 2026-06-03 | 34.735284 |
| 2026-06-04 | 34.637261 |
| 2026-06-05 | 34.634566 |
| 2026-06-06 | 34.707422 |
| 2026-06-09 | 34.490841 |
| 2026-06-10 | 34.517908 |
| 2026-06-11 | 34.491477 |
| 2026-06-12 | 34.553112 |
| 2026-06-13 | 34.530721 |
| 2026-06-14 | 34.467219 |
| 2026-06-15 | 34.447453 |
| 2026-06-16 | 34.51467 |
| 2026-06-17 | 34.415025 |
| 2026-06-18 | 34.451756 |
| 2026-06-19 | 34.344934 |
| 2026-06-20 | 34.347591 |
| 2026-06-21 | 34.158417 |
| 2026-06-22 | 34.18785 |
| 2026-06-23 | 34.052812 |
| 2026-06-24 | 34.045698 |
| 2026-06-25 | 33.990096 |
| 2026-06-26 | 33.924343 |
| 2026-06-27 | 33.899284 |
| 2026-06-28 | 33.896362 |
| 2026-06-29 | 33.804595 |
| 2026-06-30 | 34.00085 |
| 2026-07-01 | 33.992328 |
| 2026-07-02 | 33.944877 |
| 2026-07-03 | 33.992084 |
| 2026-07-04 | 34.093842 |
| 2026-07-05 | 34.049639 |
| 2026-07-06 | 34.102661 |
| 2026-07-07 | 34.10306 |
| 2026-07-08 | 34.037582 |
| 2026-07-09 | 34.175991 |
| 2026-07-10 | 34.220663 |
| 2026-07-11 | 34.143544 |
| 2026-07-12 | 34.180524 |
| 2026-07-13 | 34.056826 |
| 2026-07-14 | 34.137445 |
| 2026-07-15 | 34.164654 |
| 2026-07-16 | 34.313017 |
| 2026-07-17 | 34.151867 |
| 2026-07-18 | 34.148459 |
| 2026-07-19 | 34.228212 |
| 2026-07-20 | 34.18188 |
| 2026-07-21 | 34.097914 |
| 2026-07-22 | 34.120352 |
| 2026-07-23 | 34.146846 |
| 2026-07-24 | 34.271101 |
| 2026-07-25 | 34.158297 |
| 2026-07-26 | 34.122049 |
| 2026-07-27 | 34.018484 |
| 2026-07-28 | 34.092093 |
| 2026-07-29 | 34.001767 |
| 2026-07-30 | 34.119475 |
| 2026-07-31 | 34.223255 |
| 2026-08-01 | 34.454586 |
| 2026-08-02 | 34.30668 |
| 2026-08-03 | 34.464294 |
| 2026-08-04 | 34.347443 |
| 2026-08-05 | 34.338447 |
| 2026-08-06 | 34.606606 |
| 2026-08-07 | 34.438583 |
| 2026-08-08 | 34.521965 |
| 2026-08-09 | 34.550734 |
| 2026-08-10 | 34.611213 |
| 2026-08-11 | 34.511482 |
| 2026-08-12 | 34.586135 |
| 2026-08-13 | 34.618302 |
| 2026-08-14 | 34.695084 |
| 2026-08-15 | 34.635316 |
| 2026-08-16 | 34.701942 |
| 2026-08-17 | 34.692052 |
| 2026-08-18 | 34.843763 |
| 2026-08-20 | 35.011251 |
| 2026-08-21 | 34.914862 |
| 2026-08-22 | 34.881658 |
| 2026-08-23 | 35.025518 |
| 2026-08-24 | 34.813367 |
| 2026-08-25 | 34.759014 |
| 2026-08-26 | 34.769275 |
| 2026-08-27 | 34.719603 |
| 2026-08-28 | 35.07728 |
| 2026-08-29 | 34.712408 |
| 2026-08-30 | 34.732357 |
| 2026-08-31 | 34.551154 |
| 2026-09-01 | 35.028054 |
| 2026-09-02 | 34.682994 |
| 2026-09-03 | 34.677322 |
| 2026-09-04 | 34.749637 |
| 2026-09-05 | 34.8539 |
| 2026-09-06 | 34.792226 |
| 2026-09-07 | 34.835996 |
| 2026-09-08 | 34.790159 |
| 2026-09-09 | 34.854961 |
| 2026-09-10 | 34.76202 |
| 2026-09-11 | 34.712126 |
| 2026-09-12 | 34.682774 |
| 2026-09-13 | 34.81897 |
| 2026-09-14 | 34.639159 |
| 2026-09-15 | 34.515823 |
| 2026-09-16 | 34.528797 |
| 2026-09-17 | 34.228647 |
| 2026-09-18 | 34.267477 |
| 2026-09-19 | 34.168602 |
| 2026-09-20 | 34.265404 |
| 2026-09-21 | 34.195614 |
| 2026-09-22 | 34.180978 |
| 2026-09-23 | 34.127065 |
| 2026-09-24 | 34.124031 |
| 2026-09-25 | 34.125478 |
| 2026-09-26 | 33.93785 |
| 2026-09-27 | 33.90375 |
| 2026-09-28 | 33.797538 |
| 2026-09-30 | 33.813462 |
| 2026-10-02 | 33.757289 |
| 2026-10-03 | 33.705572 |
| 2026-10-05 | 33.62023 |
| 2026-10-06 | 33.488265 |
| 2026-10-07 | 33.665786 |
| 2026-10-08 | 33.755557 |
| 2026-10-09 | 33.680772 |
| 2026-10-10 | 33.554832 |
| 2026-10-11 | 33.556136 |
| 2026-10-12 | 33.513852 |
| 2026-10-13 | 33.609468 |
| 2026-10-14 | 33.552024 |
| 2026-10-15 | 33.572129 |
| 2026-10-16 | 33.427676 |
| 2026-10-17 | 33.478157 |
| 2026-10-18 | 33.503708 |
High
36.3849
Low
29.6763
Average
34.4451
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/SDG API questions
How do I get the MDL/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/SDG rate in rates.SDG.
How far back does MDL/SDG historical data go?
Daily MDL/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.