MDL to SCR exchange rate API
Moldovan Leu to Seychelles Rupee · quoted 2026-10-18
0.82403
▲ +2.94% over 2Y
1 MDL = 0.82403 SCR · 1 SCR = 1.2135 MDL · Get this rate via the API
1 MDL buys 0.82403 SCR as of 2026-10-18, so 1 SCR buys 1.2135 MDL. Over the last 2 years, MDL/SCR traded between 0.73449 and 0.91007, averaged 0.82624 and rose 2.94%. The API holds daily MDL/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 0.800492 |
| 2024-10-19 | 0.807706 |
| 2024-10-20 | 0.842492 |
| 2024-10-21 | 0.789404 |
| 2024-10-22 | 0.779067 |
| 2024-10-23 | 0.787516 |
| 2024-10-24 | 0.760174 |
| 2024-10-25 | 0.762873 |
| 2024-10-26 | 0.754268 |
| 2024-10-27 | 0.832437 |
| 2024-10-28 | 0.757566 |
| 2024-10-29 | 0.773936 |
| 2024-10-30 | 0.797526 |
| 2024-10-31 | 0.768652 |
| 2024-11-01 | 0.759539 |
| 2024-11-02 | 0.78723 |
| 2024-11-03 | 0.833544 |
| 2024-11-04 | 0.778635 |
| 2024-11-05 | 0.771206 |
| 2024-11-06 | 0.769016 |
| 2024-11-07 | 0.761358 |
| 2024-11-08 | 0.763335 |
| 2024-11-09 | 0.777332 |
| 2024-11-10 | 0.840036 |
| 2024-11-11 | 0.77014 |
| 2024-11-12 | 0.765963 |
| 2024-11-13 | 0.772092 |
| 2024-11-14 | 0.757771 |
| 2024-11-15 | 0.754805 |
| 2024-11-16 | 0.770837 |
| 2024-11-17 | 0.819143 |
| 2024-11-18 | 0.772788 |
| 2024-11-19 | 0.783119 |
| 2024-11-20 | 0.762215 |
| 2024-11-21 | 0.749365 |
| 2024-11-22 | 0.739892 |
| 2024-11-23 | 0.755157 |
| 2024-11-24 | 0.820741 |
| 2024-11-25 | 0.800282 |
| 2024-11-26 | 0.745352 |
| 2024-11-27 | 0.762023 |
| 2024-11-28 | 0.747136 |
| 2024-11-29 | 0.764414 |
| 2024-11-30 | 0.781577 |
| 2024-12-01 | 0.822934 |
| 2024-12-02 | 0.777983 |
| 2024-12-03 | 0.734489 |
| 2024-12-04 | 0.778447 |
| 2024-12-05 | 0.796672 |
| 2024-12-06 | 0.748805 |
| 2024-12-07 | 0.771224 |
| 2024-12-08 | 0.820054 |
| 2024-12-09 | 0.767929 |
| 2024-12-10 | 0.760449 |
| 2024-12-11 | 0.785635 |
| 2024-12-12 | 0.784898 |
| 2024-12-13 | 0.77131 |
| 2024-12-14 | 0.823108 |
| 2024-12-15 | 0.828468 |
| 2024-12-16 | 0.823397 |
| 2024-12-17 | 0.771917 |
| 2024-12-18 | 0.774085 |
| 2024-12-19 | 0.774321 |
| 2024-12-20 | 0.775458 |
| 2024-12-21 | 0.761503 |
| 2024-12-22 | 0.814916 |
| 2024-12-23 | 0.766581 |
| 2024-12-24 | 0.75841 |
| 2024-12-25 | 0.759001 |
| 2024-12-26 | 0.762567 |
| 2024-12-27 | 0.765882 |
| 2024-12-28 | 0.756953 |
| 2024-12-29 | 0.806654 |
| 2024-12-30 | 0.763124 |
| 2024-12-31 | 0.776118 |
| 2025-01-01 | 0.773129 |
| 2025-01-02 | 0.776504 |
| 2025-01-03 | 0.769403 |
| 2025-01-04 | 0.768218 |
| 2025-01-05 | 0.808913 |
| 2025-01-06 | 0.768703 |
| 2025-01-07 | 0.782476 |
| 2025-01-08 | 0.774293 |
| 2025-01-09 | 0.773192 |
| 2025-01-10 | 0.767226 |
| 2025-01-11 | 0.773713 |
| 2025-01-12 | 0.806548 |
| 2025-01-13 | 0.781969 |
| 2025-01-14 | 0.799913 |
| 2025-01-15 | 0.777734 |
| 2025-01-16 | 0.786124 |
| 2025-01-17 | 0.759861 |
| 2025-01-18 | 0.80216 |
| 2025-01-19 | 0.79828 |
| 2025-01-20 | 0.779312 |
| 2025-01-21 | 0.761574 |
| 2025-01-22 | 0.770034 |
| 2025-01-23 | 0.764219 |
| 2025-01-24 | 0.761821 |
| 2025-01-25 | 0.764912 |
| 2025-01-26 | 0.804805 |
| 2025-01-27 | 0.768072 |
| 2025-01-28 | 0.772763 |
| 2025-01-29 | 0.766939 |
| 2025-01-30 | 0.768427 |
| 2025-01-31 | 0.768348 |
| 2025-02-01 | 0.769314 |
| 2025-02-02 | 0.809251 |
| 2025-02-03 | 0.764265 |
| 2025-02-04 | 0.775143 |
| 2025-02-05 | 0.762081 |
| 2025-02-06 | 0.767319 |
| 2025-02-07 | 0.77255 |
| 2025-02-08 | 0.807041 |
| 2025-02-09 | 0.804186 |
| 2025-02-10 | 0.782326 |
| 2025-02-11 | 0.788914 |
| 2025-02-12 | 0.784996 |
| 2025-02-13 | 0.762062 |
| 2025-02-14 | 0.763514 |
| 2025-02-15 | 0.763712 |
| 2025-02-16 | 0.80081 |
| 2025-02-17 | 0.763719 |
| 2025-02-18 | 0.768454 |
| 2025-02-19 | 0.770396 |
| 2025-02-20 | 0.774024 |
| 2025-02-21 | 0.773084 |
| 2025-02-22 | 0.78921 |
| 2025-02-23 | 0.805599 |
| 2025-02-24 | 0.779544 |
| 2025-02-25 | 0.76839 |
| 2025-02-26 | 0.768649 |
| 2025-02-27 | 0.767658 |
| 2025-02-28 | 0.776195 |
| 2025-03-01 | 0.78312 |
| 2025-03-02 | 0.801407 |
| 2025-03-03 | 0.775279 |
| 2025-03-04 | 0.767566 |
| 2025-03-05 | 0.772525 |
| 2025-03-06 | 0.775362 |
| 2025-03-07 | 0.779745 |
| 2025-03-08 | 0.805757 |
| 2025-03-09 | 0.811418 |
| 2025-03-10 | 0.808183 |
| 2025-03-11 | 0.787518 |
| 2025-03-12 | 0.787174 |
| 2025-03-13 | 0.790147 |
| 2025-03-14 | 0.799844 |
| 2025-03-15 | 0.802598 |
| 2025-03-16 | 0.798134 |
| 2025-03-17 | 0.787863 |
| 2025-03-18 | 0.794888 |
| 2025-03-19 | 0.792398 |
| 2025-03-20 | 0.805739 |
| 2025-03-21 | 0.821461 |
| 2025-03-22 | 0.823906 |
| 2025-03-23 | 0.79157 |
| 2025-03-25 | 0.805319 |
| 2025-03-26 | 0.795073 |
| 2025-03-27 | 0.795814 |
| 2025-03-28 | 0.813347 |
| 2025-03-29 | 0.810512 |
| 2025-03-30 | 0.823916 |
| 2025-03-31 | 0.830808 |
| 2025-04-01 | 0.805276 |
| 2025-04-02 | 0.800242 |
| 2025-04-03 | 0.808043 |
| 2025-04-04 | 0.802798 |
| 2025-04-05 | 0.813651 |
| 2025-04-06 | 0.84387 |
| 2025-04-07 | 0.803279 |
| 2025-04-08 | 0.807393 |
| 2025-04-09 | 0.807652 |
| 2025-04-10 | 0.807087 |
| 2025-04-11 | 0.807754 |
| 2025-04-12 | 0.818607 |
| 2025-04-13 | 0.842191 |
| 2025-04-14 | 0.806267 |
| 2025-04-15 | 0.802934 |
| 2025-04-16 | 0.810657 |
| 2025-04-17 | 0.826968 |
| 2025-04-18 | 0.827447 |
| 2025-04-19 | 0.840374 |
| 2025-04-20 | 0.852667 |
| 2025-04-21 | 0.830058 |
| 2025-04-22 | 0.827302 |
| 2025-04-23 | 0.822197 |
| 2025-04-24 | 0.825185 |
| 2025-04-25 | 0.828267 |
| 2025-04-26 | 0.843572 |
| 2025-04-27 | 0.852231 |
| 2025-04-28 | 0.823486 |
| 2025-04-29 | 0.828975 |
| 2025-04-30 | 0.827596 |
| 2025-05-01 | 0.826987 |
| 2025-05-02 | 0.839981 |
| 2025-05-03 | 0.847231 |
| 2025-05-04 | 0.857676 |
| 2025-05-05 | 0.823059 |
| 2025-05-06 | 0.831874 |
| 2025-05-08 | 0.825049 |
| 2025-05-09 | 0.822784 |
| 2025-05-10 | 0.841223 |
| 2025-05-11 | 0.857588 |
| 2025-05-12 | 0.825025 |
| 2025-05-13 | 0.82436 |
| 2025-05-14 | 0.826723 |
| 2025-05-15 | 0.829325 |
| 2025-05-17 | 0.843337 |
| 2025-05-18 | 0.848574 |
| 2025-05-19 | 0.846564 |
| 2025-05-20 | 0.813471 |
| 2025-05-21 | 0.813944 |
| 2025-05-22 | 0.830963 |
| 2025-05-23 | 0.81717 |
| 2025-05-24 | 0.836418 |
| 2025-05-25 | 0.863877 |
| 2025-05-26 | 0.821136 |
| 2025-05-27 | 0.824288 |
| 2025-05-28 | 0.827618 |
| 2025-05-29 | 0.833373 |
| 2025-05-30 | 0.82066 |
| 2025-05-31 | 0.838529 |
| 2025-06-01 | 0.857275 |
| 2025-06-02 | 0.82158 |
| 2025-06-03 | 0.834776 |
| 2025-06-04 | 0.839177 |
| 2025-06-05 | 0.824454 |
| 2025-06-06 | 0.837943 |
| 2025-06-07 | 0.840202 |
| 2025-06-08 | 0.869011 |
| 2025-06-09 | 0.859452 |
| 2025-06-10 | 0.827575 |
| 2025-06-11 | 0.827346 |
| 2025-06-12 | 0.844622 |
| 2025-06-13 | 0.835544 |
| 2025-06-14 | 0.847688 |
| 2025-06-15 | 0.869448 |
| 2025-06-16 | 0.832482 |
| 2025-06-17 | 0.840552 |
| 2025-06-18 | 0.855232 |
| 2025-06-19 | 0.836522 |
| 2025-06-20 | 0.827981 |
| 2025-06-21 | 0.845701 |
| 2025-06-22 | 0.879368 |
| 2025-06-23 | 0.829258 |
| 2025-06-24 | 0.82459 |
| 2025-06-25 | 0.836402 |
| 2025-06-26 | 0.818366 |
| 2025-06-27 | 0.825804 |
| 2025-06-28 | 0.840186 |
| 2025-06-29 | 0.883976 |
| 2025-06-30 | 0.833162 |
| 2025-07-01 | 0.87375 |
| 2025-07-02 | 0.846464 |
| 2025-07-03 | 0.84267 |
| 2025-07-04 | 0.839597 |
| 2025-07-05 | 0.862219 |
| 2025-07-06 | 0.861709 |
| 2025-07-07 | 0.838514 |
| 2025-07-08 | 0.846007 |
| 2025-07-09 | 0.839288 |
| 2025-07-10 | 0.849083 |
| 2025-07-11 | 0.849725 |
| 2025-07-12 | 0.859262 |
| 2025-07-13 | 0.862093 |
| 2025-07-14 | 0.839702 |
| 2025-07-15 | 0.844393 |
| 2025-07-16 | 0.845702 |
| 2025-07-17 | 0.844537 |
| 2025-07-18 | 0.840622 |
| 2025-07-19 | 0.852533 |
| 2025-07-20 | 0.87047 |
| 2025-07-21 | 0.844202 |
| 2025-07-22 | 0.840282 |
| 2025-07-23 | 0.849249 |
| 2025-07-24 | 0.844416 |
| 2025-07-25 | 0.841315 |
| 2025-07-26 | 0.865273 |
| 2025-07-27 | 0.876492 |
| 2025-07-28 | 0.852403 |
| 2025-07-29 | 0.851426 |
| 2025-07-30 | 0.839408 |
| 2025-07-31 | 0.838848 |
| 2025-08-01 | 0.844915 |
| 2025-08-02 | 0.84524 |
| 2025-08-03 | 0.854729 |
| 2025-08-04 | 0.854113 |
| 2025-08-05 | 0.845069 |
| 2025-08-06 | 0.845394 |
| 2025-08-07 | 0.850149 |
| 2025-08-08 | 0.87835 |
| 2025-08-09 | 0.855903 |
| 2025-08-10 | 0.849924 |
| 2025-08-11 | 0.845929 |
| 2025-08-12 | 0.875126 |
| 2025-08-13 | 0.854796 |
| 2025-08-14 | 0.86559 |
| 2025-08-15 | 0.866692 |
| 2025-08-16 | 0.867749 |
| 2025-08-17 | 0.891954 |
| 2025-08-18 | 0.869374 |
| 2025-08-19 | 0.868655 |
| 2025-08-20 | 0.865369 |
| 2025-08-21 | 0.860858 |
| 2025-08-22 | 0.859461 |
| 2025-08-23 | 0.864881 |
| 2025-08-24 | 0.883939 |
| 2025-08-25 | 0.868492 |
| 2025-08-26 | 0.870807 |
| 2025-08-27 | 0.885859 |
| 2025-08-28 | 0.901197 |
| 2025-08-29 | 0.874326 |
| 2025-08-30 | 0.849006 |
| 2025-08-31 | 0.87829 |
| 2025-09-01 | 0.892589 |
| 2025-09-02 | 0.877494 |
| 2025-09-03 | 0.893582 |
| 2025-09-04 | 0.860215 |
| 2025-09-05 | 0.863005 |
| 2025-09-06 | 0.871888 |
| 2025-09-07 | 0.872106 |
| 2025-09-08 | 0.867405 |
| 2025-09-09 | 0.878935 |
| 2025-09-10 | 0.893329 |
| 2025-09-11 | 0.854714 |
| 2025-09-13 | 0.884437 |
| 2025-09-14 | 0.892224 |
| 2025-09-15 | 0.88041 |
| 2025-09-16 | 0.867638 |
| 2025-09-17 | 0.892634 |
| 2025-09-18 | 0.890448 |
| 2025-09-19 | 0.882704 |
| 2025-09-20 | 0.910073 |
| 2025-09-21 | 0.890311 |
| 2025-09-22 | 0.873084 |
| 2025-09-23 | 0.880791 |
| 2025-09-24 | 0.885296 |
| 2025-09-25 | 0.873276 |
| 2025-09-26 | 0.888114 |
| 2025-09-27 | 0.869918 |
| 2025-09-28 | 0.88508 |
| 2025-09-29 | 0.88577 |
| 2025-09-30 | 0.877837 |
| 2025-10-01 | 0.876156 |
| 2025-10-02 | 0.88278 |
| 2025-10-03 | 0.86854 |
| 2025-10-04 | 0.877087 |
| 2025-10-05 | 0.877741 |
| 2025-10-06 | 0.863836 |
| 2025-10-07 | 0.867289 |
| 2025-10-08 | 0.871296 |
| 2025-10-09 | 0.880284 |
| 2025-10-10 | 0.868851 |
| 2025-10-11 | 0.840496 |
| 2025-10-12 | 0.862555 |
| 2025-10-13 | 0.874854 |
| 2025-10-14 | 0.856176 |
| 2025-10-15 | 0.804206 |
| 2025-10-16 | 0.865805 |
| 2025-10-17 | 0.850105 |
| 2025-10-18 | 0.822396 |
| 2025-10-19 | 0.884209 |
| 2025-10-20 | 0.835524 |
| 2025-10-21 | 0.875398 |
| 2025-10-22 | 0.851186 |
| 2025-10-23 | 0.814325 |
| 2025-10-24 | 0.81758 |
| 2025-10-25 | 0.824845 |
| 2025-10-26 | 0.860741 |
| 2025-10-27 | 0.822362 |
| 2025-10-28 | 0.809403 |
| 2025-10-29 | 0.846175 |
| 2025-10-30 | 0.835948 |
| 2025-10-31 | 0.875047 |
| 2025-11-01 | 0.8602 |
| 2025-11-02 | 0.866631 |
| 2025-11-03 | 0.865107 |
| 2025-11-04 | 0.873778 |
| 2025-11-05 | 0.877634 |
| 2025-11-06 | 0.832748 |
| 2025-11-07 | 0.849975 |
| 2025-11-08 | 0.806234 |
| 2025-11-09 | 0.864821 |
| 2025-11-10 | 0.880721 |
| 2025-11-11 | 0.803424 |
| 2025-11-12 | 0.835083 |
| 2025-11-13 | 0.871379 |
| 2025-11-14 | 0.848113 |
| 2025-11-15 | 0.818108 |
| 2025-11-16 | 0.871264 |
| 2025-11-17 | 0.83436 |
| 2025-11-18 | 0.820495 |
| 2025-11-19 | 0.834509 |
| 2025-11-20 | 0.838813 |
| 2025-11-21 | 0.838772 |
| 2025-11-22 | 0.798839 |
| 2025-11-23 | 0.86701 |
| 2025-11-24 | 0.816253 |
| 2025-11-25 | 0.821015 |
| 2025-11-26 | 0.829996 |
| 2025-11-27 | 0.861666 |
| 2025-11-28 | 0.781538 |
| 2025-11-29 | 0.823418 |
| 2025-11-30 | 0.866657 |
| 2025-12-01 | 0.832282 |
| 2025-12-02 | 0.847917 |
| 2025-12-03 | 0.846201 |
| 2025-12-04 | 0.846448 |
| 2025-12-05 | 0.821695 |
| 2025-12-06 | 0.794902 |
| 2025-12-07 | 0.865917 |
| 2025-12-08 | 0.810368 |
| 2025-12-09 | 0.802485 |
| 2025-12-11 | 0.838856 |
| 2025-12-12 | 0.885536 |
| 2025-12-13 | 0.868501 |
| 2025-12-14 | 0.877556 |
| 2025-12-15 | 0.889921 |
| 2025-12-16 | 0.879712 |
| 2025-12-17 | 0.870194 |
| 2025-12-18 | 0.868075 |
| 2025-12-19 | 0.815108 |
| 2025-12-20 | 0.825492 |
| 2025-12-21 | 0.874612 |
| 2025-12-22 | 0.874803 |
| 2025-12-23 | 0.892335 |
| 2025-12-24 | 0.834326 |
| 2025-12-25 | 0.860068 |
| 2025-12-26 | 0.883715 |
| 2025-12-27 | 0.876157 |
| 2025-12-28 | 0.890523 |
| 2025-12-29 | 0.866293 |
| 2025-12-30 | 0.833645 |
| 2025-12-31 | 0.870484 |
| 2026-01-01 | 0.8998 |
| 2026-01-02 | 0.902372 |
| 2026-01-03 | 0.897929 |
| 2026-01-04 | 0.892698 |
| 2026-01-05 | 0.883105 |
| 2026-01-06 | 0.865094 |
| 2026-01-07 | 0.830515 |
| 2026-01-08 | 0.823879 |
| 2026-01-09 | 0.753899 |
| 2026-01-10 | 0.862582 |
| 2026-01-11 | 0.875489 |
| 2026-01-12 | 0.832865 |
| 2026-01-13 | 0.827074 |
| 2026-01-14 | 0.859316 |
| 2026-01-15 | 0.838599 |
| 2026-01-16 | 0.884758 |
| 2026-01-17 | 0.783862 |
| 2026-01-18 | 0.868683 |
| 2026-01-19 | 0.890729 |
| 2026-01-20 | 0.797583 |
| 2026-01-21 | 0.831607 |
| 2026-01-22 | 0.843074 |
| 2026-01-23 | 0.85539 |
| 2026-01-24 | 0.870062 |
| 2026-01-25 | 0.87114 |
| 2026-01-26 | 0.874667 |
| 2026-01-27 | 0.854826 |
| 2026-01-28 | 0.871368 |
| 2026-01-29 | 0.848881 |
| 2026-01-30 | 0.852358 |
| 2026-01-31 | 0.881806 |
| 2026-02-01 | 0.887239 |
| 2026-02-02 | 0.857948 |
| 2026-02-03 | 0.882444 |
| 2026-02-04 | 0.885409 |
| 2026-02-05 | 0.866012 |
| 2026-02-06 | 0.844196 |
| 2026-02-07 | 0.860687 |
| 2026-02-08 | 0.873366 |
| 2026-02-09 | 0.819071 |
| 2026-02-10 | 0.817489 |
| 2026-02-11 | 0.884256 |
| 2026-02-12 | 0.810873 |
| 2026-02-13 | 0.847747 |
| 2026-02-14 | 0.801776 |
| 2026-02-15 | 0.861257 |
| 2026-02-16 | 0.798467 |
| 2026-02-17 | 0.849835 |
| 2026-02-18 | 0.847837 |
| 2026-02-19 | 0.798719 |
| 2026-02-20 | 0.883355 |
| 2026-02-21 | 0.852416 |
| 2026-02-22 | 0.85613 |
| 2026-02-23 | 0.875775 |
| 2026-02-24 | 0.884531 |
| 2026-02-25 | 0.879429 |
| 2026-02-26 | 0.8093 |
| 2026-02-27 | 0.797173 |
| 2026-02-28 | 0.85623 |
| 2026-03-01 | 0.859715 |
| 2026-03-02 | 0.857843 |
| 2026-03-03 | 0.813037 |
| 2026-03-04 | 0.792851 |
| 2026-03-05 | 0.848657 |
| 2026-03-06 | 0.865262 |
| 2026-03-07 | 0.850539 |
| 2026-03-08 | 0.851863 |
| 2026-03-09 | 0.822111 |
| 2026-03-10 | 0.811343 |
| 2026-03-11 | 0.788765 |
| 2026-03-12 | 0.855314 |
| 2026-03-13 | 0.857401 |
| 2026-03-14 | 0.829468 |
| 2026-03-15 | 0.869136 |
| 2026-03-16 | 0.874477 |
| 2026-03-17 | 0.842216 |
| 2026-03-18 | 0.819372 |
| 2026-03-19 | 0.865527 |
| 2026-03-20 | 0.859313 |
| 2026-03-21 | 0.851295 |
| 2026-03-22 | 0.851627 |
| 2026-03-23 | 0.799388 |
| 2026-03-24 | 0.877073 |
| 2026-03-25 | 0.833131 |
| 2026-03-26 | 0.792965 |
| 2026-03-27 | 0.824915 |
| 2026-03-28 | 0.821399 |
| 2026-03-29 | 0.853275 |
| 2026-03-30 | 0.857335 |
| 2026-03-31 | 0.846743 |
| 2026-04-01 | 0.839604 |
| 2026-04-02 | 0.825827 |
| 2026-04-03 | 0.817359 |
| 2026-04-04 | 0.837136 |
| 2026-04-05 | 0.843312 |
| 2026-04-06 | 0.829423 |
| 2026-04-07 | 0.843734 |
| 2026-04-08 | 0.804634 |
| 2026-04-09 | 0.825599 |
| 2026-04-10 | 0.879966 |
| 2026-04-11 | 0.814854 |
| 2026-04-12 | 0.882661 |
| 2026-04-13 | 0.882661 |
| 2026-04-14 | 0.807702 |
| 2026-04-15 | 0.823648 |
| 2026-04-16 | 0.843023 |
| 2026-04-17 | 0.805061 |
| 2026-04-18 | 0.827025 |
| 2026-04-19 | 0.874525 |
| 2026-04-20 | 0.874651 |
| 2026-04-21 | 0.877207 |
| 2026-04-22 | 0.854713 |
| 2026-04-23 | 0.796742 |
| 2026-04-24 | 0.791966 |
| 2026-04-25 | 0.852348 |
| 2026-04-26 | 0.852348 |
| 2026-04-27 | 0.852348 |
| 2026-04-28 | 0.816842 |
| 2026-04-29 | 0.790272 |
| 2026-04-30 | 0.799785 |
| 2026-05-01 | 0.848636 |
| 2026-05-02 | 0.850109 |
| 2026-05-03 | 0.797651 |
| 2026-05-04 | 0.797651 |
| 2026-05-05 | 0.804252 |
| 2026-05-06 | 0.802488 |
| 2026-05-07 | 0.810873 |
| 2026-05-08 | 0.802412 |
| 2026-05-09 | 0.816291 |
| 2026-05-10 | 0.872152 |
| 2026-05-11 | 0.872152 |
| 2026-05-12 | 0.854392 |
| 2026-05-14 | 0.833382 |
| 2026-05-15 | 0.792024 |
| 2026-05-16 | 0.78619 |
| 2026-05-17 | 0.860738 |
| 2026-05-18 | 0.783964 |
| 2026-05-19 | 0.84834 |
| 2026-05-20 | 0.849178 |
| 2026-05-21 | 0.826907 |
| 2026-05-23 | 0.793047 |
| 2026-05-24 | 0.858655 |
| 2026-05-25 | 0.829925 |
| 2026-05-26 | 0.822135 |
| 2026-05-27 | 0.849068 |
| 2026-05-28 | 0.82861 |
| 2026-05-29 | 0.823724 |
| 2026-05-30 | 0.839107 |
| 2026-05-31 | 0.852959 |
| 2026-06-01 | 0.823475 |
| 2026-06-02 | 0.810739 |
| 2026-06-03 | 0.846346 |
| 2026-06-04 | 0.82204 |
| 2026-06-05 | 0.807403 |
| 2026-06-06 | 0.782373 |
| 2026-06-09 | 0.796698 |
| 2026-06-10 | 0.796727 |
| 2026-06-11 | 0.808663 |
| 2026-06-12 | 0.808838 |
| 2026-06-13 | 0.795532 |
| 2026-06-14 | 0.836091 |
| 2026-06-15 | 0.823487 |
| 2026-06-16 | 0.821532 |
| 2026-06-17 | 0.82859 |
| 2026-06-18 | 0.840149 |
| 2026-06-19 | 0.836313 |
| 2026-06-20 | 0.800671 |
| 2026-06-21 | 0.835287 |
| 2026-06-22 | 0.818726 |
| 2026-06-23 | 0.807457 |
| 2026-06-24 | 0.830732 |
| 2026-06-25 | 0.827517 |
| 2026-06-26 | 0.795238 |
| 2026-06-27 | 0.838255 |
| 2026-06-28 | 0.841049 |
| 2026-06-29 | 0.818035 |
| 2026-06-30 | 0.818642 |
| 2026-07-01 | 0.795886 |
| 2026-07-02 | 0.749423 |
| 2026-07-03 | 0.814681 |
| 2026-07-04 | 0.747396 |
| 2026-07-05 | 0.81998 |
| 2026-07-06 | 0.811868 |
| 2026-07-07 | 0.830055 |
| 2026-07-08 | 0.828868 |
| 2026-07-09 | 0.830988 |
| 2026-07-10 | 0.833375 |
| 2026-07-11 | 0.810091 |
| 2026-07-12 | 0.842356 |
| 2026-07-13 | 0.830613 |
| 2026-07-14 | 0.813524 |
| 2026-07-15 | 0.784664 |
| 2026-07-16 | 0.803794 |
| 2026-07-17 | 0.797099 |
| 2026-07-18 | 0.765054 |
| 2026-07-19 | 0.832483 |
| 2026-07-20 | 0.797723 |
| 2026-07-21 | 0.806842 |
| 2026-07-22 | 0.819117 |
| 2026-07-23 | 0.804278 |
| 2026-07-24 | 0.831158 |
| 2026-07-25 | 0.830491 |
| 2026-07-26 | 0.824547 |
| 2026-07-27 | 0.799446 |
| 2026-07-28 | 0.796599 |
| 2026-07-29 | 0.821939 |
| 2026-07-30 | 0.820264 |
| 2026-07-31 | 0.803067 |
| 2026-08-01 | 0.775184 |
| 2026-08-02 | 0.842447 |
| 2026-08-03 | 0.826779 |
| 2026-08-04 | 0.830107 |
| 2026-08-05 | 0.793054 |
| 2026-08-06 | 0.818929 |
| 2026-08-07 | 0.831702 |
| 2026-08-08 | 0.83245 |
| 2026-08-09 | 0.846927 |
| 2026-08-10 | 0.837603 |
| 2026-08-11 | 0.813341 |
| 2026-08-12 | 0.818382 |
| 2026-08-13 | 0.818484 |
| 2026-08-14 | 0.826788 |
| 2026-08-15 | 0.790804 |
| 2026-08-16 | 0.848018 |
| 2026-08-17 | 0.821852 |
| 2026-08-18 | 0.844869 |
| 2026-08-20 | 0.846206 |
| 2026-08-21 | 0.816972 |
| 2026-08-22 | 0.790898 |
| 2026-08-23 | 0.827384 |
| 2026-08-24 | 0.842954 |
| 2026-08-25 | 0.829005 |
| 2026-08-26 | 0.821939 |
| 2026-08-27 | 0.822981 |
| 2026-08-28 | 0.819254 |
| 2026-08-29 | 0.813883 |
| 2026-08-30 | 0.849458 |
| 2026-08-31 | 0.8263 |
| 2026-09-01 | 0.827835 |
| 2026-09-02 | 0.835489 |
| 2026-09-03 | 0.829217 |
| 2026-09-04 | 0.828365 |
| 2026-09-05 | 0.800405 |
| 2026-09-06 | 0.849455 |
| 2026-09-07 | 0.824637 |
| 2026-09-08 | 0.825497 |
| 2026-09-09 | 0.829688 |
| 2026-09-10 | 0.825098 |
| 2026-09-11 | 0.828795 |
| 2026-09-12 | 0.79581 |
| 2026-09-13 | 0.857442 |
| 2026-09-14 | 0.818314 |
| 2026-09-15 | 0.81335 |
| 2026-09-16 | 0.823218 |
| 2026-09-17 | 0.82332 |
| 2026-09-18 | 0.790307 |
| 2026-09-19 | 0.811496 |
| 2026-09-20 | 0.84198 |
| 2026-09-21 | 0.822995 |
| 2026-09-22 | 0.820457 |
| 2026-09-23 | 0.826591 |
| 2026-09-24 | 0.807232 |
| 2026-09-25 | 0.814952 |
| 2026-09-26 | 0.784424 |
| 2026-09-27 | 0.814853 |
| 2026-09-28 | 0.819629 |
| 2026-09-30 | 0.821455 |
| 2026-10-02 | 0.808285 |
| 2026-10-03 | 0.769158 |
| 2026-10-05 | 0.798595 |
| 2026-10-06 | 0.790293 |
| 2026-10-07 | 0.804811 |
| 2026-10-08 | 0.807088 |
| 2026-10-09 | 0.81729 |
| 2026-10-10 | 0.773548 |
| 2026-10-11 | 0.821098 |
| 2026-10-12 | 0.81597 |
| 2026-10-13 | 0.819718 |
| 2026-10-14 | 0.834819 |
| 2026-10-15 | 0.817428 |
| 2026-10-16 | 0.805831 |
| 2026-10-17 | 0.80187 |
| 2026-10-18 | 0.824032 |
High
0.91007
Low
0.73449
Average
0.82624
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/SCR API questions
How do I get the MDL/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/SCR rate in rates.SCR.
How far back does MDL/SCR historical data go?
Daily MDL/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.