MDL to SBD exchange rate API
Moldovan Leu to Solomon Islands Dollar · quoted 2026-10-18
0.45060
▼ +4.91% over 2Y
1 MDL = 0.45060 SBD · 1 SBD = 2.2193 MDL · Get this rate via the API
1 MDL buys 0.45060 SBD as of 2026-10-18, so 1 SBD buys 2.2193 MDL. Over the last 2 years, MDL/SBD traded between 0.44306 and 0.51420, averaged 0.47207 and fell 4.91%. The API holds daily MDL/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-18 | 0.47388 |
| 2024-10-19 | 0.47177 |
| 2024-10-20 | 0.471021 |
| 2024-10-21 | 0.468425 |
| 2024-10-22 | 0.471532 |
| 2024-10-23 | 0.469026 |
| 2024-10-24 | 0.465702 |
| 2024-10-25 | 0.465898 |
| 2024-10-26 | 0.462805 |
| 2024-10-27 | 0.464786 |
| 2024-10-28 | 0.46498 |
| 2024-10-29 | 0.464102 |
| 2024-10-30 | 0.464907 |
| 2024-10-31 | 0.465171 |
| 2024-11-01 | 0.465407 |
| 2024-11-02 | 0.464479 |
| 2024-11-03 | 0.467756 |
| 2024-11-04 | 0.466478 |
| 2024-11-05 | 0.465631 |
| 2024-11-06 | 0.468429 |
| 2024-11-07 | 0.465544 |
| 2024-11-08 | 0.466306 |
| 2024-11-09 | 0.465259 |
| 2024-11-10 | 0.467714 |
| 2024-11-11 | 0.462187 |
| 2024-11-12 | 0.463211 |
| 2024-11-13 | 0.465111 |
| 2024-11-14 | 0.46663 |
| 2024-11-15 | 0.463988 |
| 2024-11-16 | 0.466158 |
| 2024-11-17 | 0.46478 |
| 2024-11-18 | 0.464044 |
| 2024-11-19 | 0.461758 |
| 2024-11-20 | 0.459626 |
| 2024-11-21 | 0.459386 |
| 2024-11-22 | 0.461264 |
| 2024-11-23 | 0.461318 |
| 2024-11-24 | 0.460523 |
| 2024-11-25 | 0.45978 |
| 2024-11-26 | 0.459151 |
| 2024-11-27 | 0.458162 |
| 2024-11-28 | 0.459024 |
| 2024-11-29 | 0.457267 |
| 2024-11-30 | 0.458273 |
| 2024-12-01 | 0.459898 |
| 2024-12-02 | 0.458119 |
| 2024-12-03 | 0.458379 |
| 2024-12-04 | 0.45937 |
| 2024-12-05 | 0.458275 |
| 2024-12-06 | 0.457888 |
| 2024-12-07 | 0.457756 |
| 2024-12-08 | 0.459036 |
| 2024-12-09 | 0.45502 |
| 2024-12-10 | 0.455031 |
| 2024-12-11 | 0.455733 |
| 2024-12-12 | 0.45591 |
| 2024-12-13 | 0.455914 |
| 2024-12-14 | 0.457297 |
| 2024-12-15 | 0.459731 |
| 2024-12-16 | 0.458881 |
| 2024-12-17 | 0.459721 |
| 2024-12-18 | 0.45926 |
| 2024-12-19 | 0.459268 |
| 2024-12-20 | 0.459879 |
| 2024-12-21 | 0.458433 |
| 2024-12-22 | 0.456224 |
| 2024-12-23 | 0.457781 |
| 2024-12-24 | 0.457831 |
| 2024-12-25 | 0.457362 |
| 2024-12-26 | 0.456913 |
| 2024-12-27 | 0.456865 |
| 2024-12-28 | 0.45518 |
| 2024-12-29 | 0.455977 |
| 2024-12-30 | 0.455908 |
| 2024-12-31 | 0.457446 |
| 2025-01-01 | 0.456277 |
| 2025-01-02 | 0.456335 |
| 2025-01-03 | 0.455879 |
| 2025-01-04 | 0.454134 |
| 2025-01-05 | 0.454243 |
| 2025-01-06 | 0.456282 |
| 2025-01-07 | 0.456862 |
| 2025-01-08 | 0.459257 |
| 2025-01-09 | 0.455138 |
| 2025-01-10 | 0.457287 |
| 2025-01-11 | 0.454482 |
| 2025-01-12 | 0.454081 |
| 2025-01-13 | 0.456706 |
| 2025-01-14 | 0.456389 |
| 2025-01-15 | 0.452858 |
| 2025-01-16 | 0.452745 |
| 2025-01-17 | 0.449397 |
| 2025-01-18 | 0.452934 |
| 2025-01-19 | 0.450917 |
| 2025-01-20 | 0.453118 |
| 2025-01-21 | 0.450239 |
| 2025-01-22 | 0.452307 |
| 2025-01-23 | 0.448863 |
| 2025-01-24 | 0.451311 |
| 2025-01-25 | 0.449937 |
| 2025-01-26 | 0.456644 |
| 2025-01-27 | 0.451633 |
| 2025-01-28 | 0.452124 |
| 2025-01-29 | 0.455011 |
| 2025-01-30 | 0.455201 |
| 2025-01-31 | 0.453905 |
| 2025-02-01 | 0.453327 |
| 2025-02-02 | 0.456658 |
| 2025-02-03 | 0.452092 |
| 2025-02-04 | 0.451697 |
| 2025-02-05 | 0.451363 |
| 2025-02-06 | 0.453139 |
| 2025-02-07 | 0.452599 |
| 2025-02-08 | 0.451845 |
| 2025-02-09 | 0.450643 |
| 2025-02-10 | 0.452431 |
| 2025-02-11 | 0.451021 |
| 2025-02-12 | 0.451117 |
| 2025-02-13 | 0.451253 |
| 2025-02-14 | 0.448098 |
| 2025-02-15 | 0.447736 |
| 2025-02-16 | 0.452585 |
| 2025-02-17 | 0.447278 |
| 2025-02-18 | 0.451367 |
| 2025-02-19 | 0.450817 |
| 2025-02-20 | 0.451185 |
| 2025-02-21 | 0.451876 |
| 2025-02-22 | 0.452149 |
| 2025-02-23 | 0.453111 |
| 2025-02-24 | 0.45519 |
| 2025-02-25 | 0.455342 |
| 2025-02-26 | 0.450635 |
| 2025-02-27 | 0.451464 |
| 2025-02-28 | 0.453204 |
| 2025-03-01 | 0.452393 |
| 2025-03-02 | 0.453805 |
| 2025-03-03 | 0.456265 |
| 2025-03-04 | 0.453126 |
| 2025-03-05 | 0.455742 |
| 2025-03-06 | 0.457857 |
| 2025-03-07 | 0.456733 |
| 2025-03-08 | 0.460272 |
| 2025-03-09 | 0.462872 |
| 2025-03-10 | 0.465484 |
| 2025-03-11 | 0.465729 |
| 2025-03-12 | 0.467152 |
| 2025-03-13 | 0.467148 |
| 2025-03-14 | 0.467002 |
| 2025-03-15 | 0.468117 |
| 2025-03-16 | 0.463943 |
| 2025-03-17 | 0.467173 |
| 2025-03-18 | 0.466626 |
| 2025-03-19 | 0.466521 |
| 2025-03-20 | 0.470481 |
| 2025-03-21 | 0.478677 |
| 2025-03-22 | 0.474012 |
| 2025-03-23 | 0.467995 |
| 2025-03-25 | 0.468949 |
| 2025-03-26 | 0.461399 |
| 2025-03-27 | 0.463098 |
| 2025-03-28 | 0.466978 |
| 2025-03-29 | 0.470987 |
| 2025-03-30 | 0.474052 |
| 2025-03-31 | 0.47389 |
| 2025-04-01 | 0.463933 |
| 2025-04-02 | 0.466324 |
| 2025-04-03 | 0.4748 |
| 2025-04-04 | 0.472368 |
| 2025-04-05 | 0.476269 |
| 2025-04-06 | 0.484749 |
| 2025-04-07 | 0.463612 |
| 2025-04-08 | 0.473811 |
| 2025-04-09 | 0.456129 |
| 2025-04-10 | 0.459315 |
| 2025-04-11 | 0.464973 |
| 2025-04-12 | 0.47408 |
| 2025-04-13 | 0.476686 |
| 2025-04-14 | 0.469341 |
| 2025-04-15 | 0.480187 |
| 2025-04-16 | 0.470474 |
| 2025-04-17 | 0.488865 |
| 2025-04-18 | 0.492052 |
| 2025-04-19 | 0.484595 |
| 2025-04-20 | 0.489309 |
| 2025-04-21 | 0.4856 |
| 2025-04-22 | 0.488598 |
| 2025-04-23 | 0.488896 |
| 2025-04-24 | 0.481454 |
| 2025-04-25 | 0.489208 |
| 2025-04-26 | 0.484214 |
| 2025-04-27 | 0.487976 |
| 2025-04-28 | 0.485021 |
| 2025-04-29 | 0.487162 |
| 2025-04-30 | 0.478159 |
| 2025-05-01 | 0.47787 |
| 2025-05-02 | 0.495916 |
| 2025-05-03 | 0.485645 |
| 2025-05-04 | 0.488289 |
| 2025-05-05 | 0.475551 |
| 2025-05-06 | 0.484539 |
| 2025-05-08 | 0.47483 |
| 2025-05-09 | 0.48056 |
| 2025-05-10 | 0.485565 |
| 2025-05-11 | 0.487654 |
| 2025-05-12 | 0.484501 |
| 2025-05-13 | 0.487387 |
| 2025-05-14 | 0.485513 |
| 2025-05-15 | 0.485047 |
| 2025-05-17 | 0.485414 |
| 2025-05-18 | 0.47177 |
| 2025-05-19 | 0.474832 |
| 2025-05-20 | 0.464311 |
| 2025-05-21 | 0.474343 |
| 2025-05-22 | 0.487172 |
| 2025-05-23 | 0.480318 |
| 2025-05-24 | 0.490782 |
| 2025-05-25 | 0.491796 |
| 2025-05-26 | 0.489615 |
| 2025-05-27 | 0.486094 |
| 2025-05-28 | 0.484481 |
| 2025-05-29 | 0.482366 |
| 2025-05-30 | 0.481896 |
| 2025-05-31 | 0.49117 |
| 2025-06-01 | 0.492169 |
| 2025-06-02 | 0.482401 |
| 2025-06-03 | 0.482795 |
| 2025-06-04 | 0.489895 |
| 2025-06-05 | 0.479825 |
| 2025-06-06 | 0.493228 |
| 2025-06-07 | 0.484263 |
| 2025-06-08 | 0.485862 |
| 2025-06-09 | 0.482335 |
| 2025-06-10 | 0.484371 |
| 2025-06-11 | 0.484617 |
| 2025-06-12 | 0.484013 |
| 2025-06-13 | 0.487695 |
| 2025-06-14 | 0.48725 |
| 2025-06-15 | 0.486886 |
| 2025-06-16 | 0.488225 |
| 2025-06-17 | 0.487833 |
| 2025-06-18 | 0.49019 |
| 2025-06-19 | 0.487347 |
| 2025-06-20 | 0.487352 |
| 2025-06-21 | 0.494967 |
| 2025-06-22 | 0.497351 |
| 2025-06-23 | 0.487643 |
| 2025-06-24 | 0.485714 |
| 2025-06-25 | 0.485383 |
| 2025-06-26 | 0.482004 |
| 2025-06-27 | 0.488633 |
| 2025-06-28 | 0.489442 |
| 2025-06-29 | 0.501138 |
| 2025-06-30 | 0.488215 |
| 2025-07-01 | 0.494621 |
| 2025-07-02 | 0.497014 |
| 2025-07-03 | 0.495476 |
| 2025-07-04 | 0.498363 |
| 2025-07-05 | 0.504953 |
| 2025-07-06 | 0.498375 |
| 2025-07-07 | 0.495143 |
| 2025-07-08 | 0.493936 |
| 2025-07-09 | 0.492783 |
| 2025-07-10 | 0.492592 |
| 2025-07-11 | 0.49158 |
| 2025-07-12 | 0.4939 |
| 2025-07-13 | 0.493912 |
| 2025-07-14 | 0.492392 |
| 2025-07-15 | 0.491469 |
| 2025-07-16 | 0.496148 |
| 2025-07-17 | 0.491395 |
| 2025-07-18 | 0.488654 |
| 2025-07-19 | 0.488334 |
| 2025-07-20 | 0.488714 |
| 2025-07-21 | 0.490865 |
| 2025-07-22 | 0.484579 |
| 2025-07-23 | 0.490898 |
| 2025-07-24 | 0.487886 |
| 2025-07-25 | 0.486775 |
| 2025-07-26 | 0.506211 |
| 2025-07-27 | 0.506525 |
| 2025-07-28 | 0.500709 |
| 2025-07-29 | 0.493733 |
| 2025-07-30 | 0.491679 |
| 2025-07-31 | 0.486572 |
| 2025-08-01 | 0.489203 |
| 2025-08-02 | 0.48056 |
| 2025-08-03 | 0.480329 |
| 2025-08-04 | 0.494185 |
| 2025-08-05 | 0.485625 |
| 2025-08-06 | 0.484541 |
| 2025-08-07 | 0.493855 |
| 2025-08-08 | 0.493615 |
| 2025-08-09 | 0.501007 |
| 2025-08-10 | 0.503482 |
| 2025-08-11 | 0.487057 |
| 2025-08-12 | 0.497134 |
| 2025-08-13 | 0.4924 |
| 2025-08-14 | 0.505724 |
| 2025-08-15 | 0.504476 |
| 2025-08-16 | 0.492726 |
| 2025-08-17 | 0.494569 |
| 2025-08-18 | 0.497702 |
| 2025-08-19 | 0.500451 |
| 2025-08-20 | 0.498997 |
| 2025-08-21 | 0.493839 |
| 2025-08-22 | 0.492558 |
| 2025-08-23 | 0.505608 |
| 2025-08-24 | 0.506516 |
| 2025-08-25 | 0.498731 |
| 2025-08-26 | 0.507136 |
| 2025-08-27 | 0.508845 |
| 2025-08-28 | 0.496316 |
| 2025-08-29 | 0.501079 |
| 2025-08-30 | 0.509982 |
| 2025-08-31 | 0.495151 |
| 2025-09-01 | 0.504938 |
| 2025-09-02 | 0.510854 |
| 2025-09-03 | 0.499116 |
| 2025-09-04 | 0.494552 |
| 2025-09-05 | 0.495292 |
| 2025-09-06 | 0.509654 |
| 2025-09-07 | 0.492784 |
| 2025-09-08 | 0.493357 |
| 2025-09-09 | 0.497695 |
| 2025-09-10 | 0.509003 |
| 2025-09-11 | 0.51061 |
| 2025-09-13 | 0.498547 |
| 2025-09-14 | 0.493968 |
| 2025-09-15 | 0.497982 |
| 2025-09-16 | 0.497648 |
| 2025-09-17 | 0.512342 |
| 2025-09-18 | 0.514196 |
| 2025-09-19 | 0.499854 |
| 2025-09-20 | 0.513365 |
| 2025-09-21 | 0.514054 |
| 2025-09-22 | 0.501295 |
| 2025-09-23 | 0.500009 |
| 2025-09-24 | 0.497171 |
| 2025-09-25 | 0.496827 |
| 2025-09-26 | 0.502805 |
| 2025-09-27 | 0.492886 |
| 2025-09-28 | 0.490799 |
| 2025-09-29 | 0.494825 |
| 2025-09-30 | 0.491947 |
| 2025-10-01 | 0.488156 |
| 2025-10-02 | 0.489665 |
| 2025-10-03 | 0.490957 |
| 2025-10-04 | 0.504658 |
| 2025-10-05 | 0.489101 |
| 2025-10-06 | 0.488572 |
| 2025-10-07 | 0.489433 |
| 2025-10-08 | 0.490869 |
| 2025-10-09 | 0.489093 |
| 2025-10-10 | 0.482771 |
| 2025-10-11 | 0.492151 |
| 2025-10-12 | 0.481694 |
| 2025-10-13 | 0.483348 |
| 2025-10-14 | 0.482359 |
| 2025-10-15 | 0.480982 |
| 2025-10-16 | 0.483166 |
| 2025-10-17 | 0.484443 |
| 2025-10-18 | 0.5031 |
| 2025-10-19 | 0.493454 |
| 2025-10-20 | 0.483849 |
| 2025-10-21 | 0.480847 |
| 2025-10-22 | 0.48228 |
| 2025-10-23 | 0.481017 |
| 2025-10-24 | 0.482656 |
| 2025-10-25 | 0.491179 |
| 2025-10-26 | 0.483286 |
| 2025-10-27 | 0.480852 |
| 2025-10-28 | 0.479546 |
| 2025-10-29 | 0.480611 |
| 2025-10-30 | 0.481455 |
| 2025-10-31 | 0.482566 |
| 2025-11-01 | 0.499084 |
| 2025-11-02 | 0.484396 |
| 2025-11-03 | 0.480549 |
| 2025-11-04 | 0.481101 |
| 2025-11-05 | 0.478492 |
| 2025-11-06 | 0.478858 |
| 2025-11-07 | 0.47856 |
| 2025-11-08 | 0.49817 |
| 2025-11-09 | 0.484083 |
| 2025-11-10 | 0.481671 |
| 2025-11-11 | 0.48152 |
| 2025-11-12 | 0.482141 |
| 2025-11-13 | 0.482333 |
| 2025-11-14 | 0.482092 |
| 2025-11-15 | 0.486229 |
| 2025-11-16 | 0.483674 |
| 2025-11-17 | 0.48452 |
| 2025-11-18 | 0.483884 |
| 2025-11-19 | 0.483358 |
| 2025-11-20 | 0.481893 |
| 2025-11-21 | 0.481394 |
| 2025-11-22 | 0.48179 |
| 2025-11-23 | 0.477957 |
| 2025-11-24 | 0.477523 |
| 2025-11-25 | 0.476967 |
| 2025-11-26 | 0.477592 |
| 2025-11-27 | 0.478294 |
| 2025-11-28 | 0.478203 |
| 2025-11-29 | 0.484655 |
| 2025-11-30 | 0.480728 |
| 2025-12-01 | 0.483551 |
| 2025-12-02 | 0.482685 |
| 2025-12-03 | 0.482008 |
| 2025-12-04 | 0.482122 |
| 2025-12-05 | 0.481427 |
| 2025-12-06 | 0.4834 |
| 2025-12-07 | 0.48143 |
| 2025-12-08 | 0.480228 |
| 2025-12-09 | 0.481424 |
| 2025-12-11 | 0.481511 |
| 2025-12-12 | 0.479575 |
| 2025-12-13 | 0.482601 |
| 2025-12-14 | 0.481027 |
| 2025-12-15 | 0.482966 |
| 2025-12-16 | 0.482872 |
| 2025-12-17 | 0.482958 |
| 2025-12-18 | 0.482767 |
| 2025-12-19 | 0.482857 |
| 2025-12-20 | 0.482268 |
| 2025-12-21 | 0.480953 |
| 2025-12-22 | 0.481265 |
| 2025-12-23 | 0.481969 |
| 2025-12-24 | 0.483576 |
| 2025-12-25 | 0.481707 |
| 2025-12-26 | 0.482566 |
| 2025-12-27 | 0.484176 |
| 2025-12-28 | 0.484128 |
| 2025-12-29 | 0.484728 |
| 2025-12-30 | 0.485182 |
| 2025-12-31 | 0.484583 |
| 2026-01-01 | 0.481783 |
| 2026-01-02 | 0.483422 |
| 2026-01-03 | 0.484598 |
| 2026-01-04 | 0.481729 |
| 2026-01-05 | 0.48237 |
| 2026-01-06 | 0.483776 |
| 2026-01-07 | 0.481282 |
| 2026-01-08 | 0.481234 |
| 2026-01-09 | 0.484155 |
| 2026-01-10 | 0.485332 |
| 2026-01-11 | 0.480495 |
| 2026-01-12 | 0.484615 |
| 2026-01-13 | 0.482282 |
| 2026-01-14 | 0.480597 |
| 2026-01-15 | 0.476317 |
| 2026-01-16 | 0.4735 |
| 2026-01-17 | 0.475088 |
| 2026-01-18 | 0.474696 |
| 2026-01-19 | 0.474737 |
| 2026-01-20 | 0.476135 |
| 2026-01-21 | 0.475468 |
| 2026-01-22 | 0.477516 |
| 2026-01-23 | 0.477382 |
| 2026-01-24 | 0.477365 |
| 2026-01-25 | 0.476084 |
| 2026-01-26 | 0.480467 |
| 2026-01-27 | 0.482667 |
| 2026-01-28 | 0.481977 |
| 2026-01-29 | 0.482844 |
| 2026-01-30 | 0.480747 |
| 2026-01-31 | 0.479084 |
| 2026-02-01 | 0.479239 |
| 2026-02-02 | 0.478799 |
| 2026-02-03 | 0.477703 |
| 2026-02-04 | 0.479533 |
| 2026-02-05 | 0.477496 |
| 2026-02-06 | 0.475624 |
| 2026-02-07 | 0.473769 |
| 2026-02-08 | 0.474105 |
| 2026-02-09 | 0.475737 |
| 2026-02-10 | 0.477171 |
| 2026-02-11 | 0.477521 |
| 2026-02-12 | 0.477492 |
| 2026-02-13 | 0.476479 |
| 2026-02-14 | 0.472945 |
| 2026-02-15 | 0.474701 |
| 2026-02-16 | 0.476114 |
| 2026-02-17 | 0.475598 |
| 2026-02-18 | 0.475076 |
| 2026-02-19 | 0.471637 |
| 2026-02-20 | 0.47061 |
| 2026-02-21 | 0.46847 |
| 2026-02-22 | 0.47014 |
| 2026-02-23 | 0.472732 |
| 2026-02-24 | 0.471622 |
| 2026-02-25 | 0.472232 |
| 2026-02-26 | 0.473741 |
| 2026-02-27 | 0.471721 |
| 2026-02-28 | 0.470369 |
| 2026-03-01 | 0.470805 |
| 2026-03-02 | 0.474625 |
| 2026-03-03 | 0.4701 |
| 2026-03-04 | 0.467078 |
| 2026-03-05 | 0.467054 |
| 2026-03-06 | 0.467546 |
| 2026-03-07 | 0.465417 |
| 2026-03-08 | 0.465886 |
| 2026-03-09 | 0.467714 |
| 2026-03-10 | 0.463463 |
| 2026-03-11 | 0.46546 |
| 2026-03-12 | 0.461206 |
| 2026-03-13 | 0.461087 |
| 2026-03-14 | 0.462328 |
| 2026-03-15 | 0.463025 |
| 2026-03-16 | 0.458623 |
| 2026-03-17 | 0.459583 |
| 2026-03-18 | 0.460144 |
| 2026-03-19 | 0.456269 |
| 2026-03-20 | 0.457897 |
| 2026-03-21 | 0.462411 |
| 2026-03-22 | 0.458766 |
| 2026-03-23 | 0.457375 |
| 2026-03-24 | 0.458837 |
| 2026-03-25 | 0.458487 |
| 2026-03-26 | 0.455999 |
| 2026-03-27 | 0.457477 |
| 2026-03-28 | 0.4578 |
| 2026-03-29 | 0.455844 |
| 2026-03-30 | 0.456218 |
| 2026-03-31 | 0.453266 |
| 2026-04-01 | 0.452306 |
| 2026-04-02 | 0.454946 |
| 2026-04-03 | 0.459218 |
| 2026-04-04 | 0.45933 |
| 2026-04-05 | 0.45638 |
| 2026-04-06 | 0.459392 |
| 2026-04-07 | 0.460635 |
| 2026-04-08 | 0.465142 |
| 2026-04-09 | 0.468998 |
| 2026-04-10 | 0.467739 |
| 2026-04-11 | 0.467912 |
| 2026-04-12 | 0.468694 |
| 2026-04-13 | 0.469007 |
| 2026-04-14 | 0.472603 |
| 2026-04-15 | 0.470166 |
| 2026-04-16 | 0.46994 |
| 2026-04-17 | 0.47065 |
| 2026-04-18 | 0.467474 |
| 2026-04-19 | 0.467113 |
| 2026-04-20 | 0.466385 |
| 2026-04-21 | 0.468462 |
| 2026-04-22 | 0.464808 |
| 2026-04-23 | 0.468459 |
| 2026-04-24 | 0.46427 |
| 2026-04-25 | 0.463399 |
| 2026-04-26 | 0.463762 |
| 2026-04-27 | 0.463718 |
| 2026-04-28 | 0.462351 |
| 2026-04-29 | 0.461443 |
| 2026-04-30 | 0.463214 |
| 2026-05-01 | 0.462666 |
| 2026-05-02 | 0.466655 |
| 2026-05-03 | 0.463796 |
| 2026-05-04 | 0.463906 |
| 2026-05-05 | 0.464187 |
| 2026-05-06 | 0.464988 |
| 2026-05-07 | 0.465811 |
| 2026-05-08 | 0.463595 |
| 2026-05-09 | 0.468977 |
| 2026-05-10 | 0.470739 |
| 2026-05-11 | 0.469765 |
| 2026-05-12 | 0.466302 |
| 2026-05-14 | 0.465141 |
| 2026-05-15 | 0.461604 |
| 2026-05-16 | 0.463284 |
| 2026-05-17 | 0.465899 |
| 2026-05-18 | 0.461374 |
| 2026-05-19 | 0.462501 |
| 2026-05-20 | 0.461963 |
| 2026-05-21 | 0.459493 |
| 2026-05-23 | 0.463183 |
| 2026-05-24 | 0.463487 |
| 2026-05-25 | 0.463839 |
| 2026-05-26 | 0.462008 |
| 2026-05-27 | 0.462149 |
| 2026-05-28 | 0.460454 |
| 2026-05-29 | 0.460762 |
| 2026-05-30 | 0.464083 |
| 2026-05-31 | 0.461362 |
| 2026-06-01 | 0.462359 |
| 2026-06-02 | 0.463445 |
| 2026-06-03 | 0.461898 |
| 2026-06-04 | 0.461962 |
| 2026-06-05 | 0.462101 |
| 2026-06-06 | 0.464979 |
| 2026-06-09 | 0.461172 |
| 2026-06-10 | 0.460807 |
| 2026-06-11 | 0.461958 |
| 2026-06-12 | 0.462652 |
| 2026-06-13 | 0.463105 |
| 2026-06-14 | 0.463179 |
| 2026-06-15 | 0.461166 |
| 2026-06-16 | 0.45893 |
| 2026-06-17 | 0.458619 |
| 2026-06-18 | 0.457557 |
| 2026-06-19 | 0.458997 |
| 2026-06-20 | 0.461147 |
| 2026-06-21 | 0.459208 |
| 2026-06-22 | 0.457606 |
| 2026-06-23 | 0.45542 |
| 2026-06-24 | 0.455078 |
| 2026-06-25 | 0.454648 |
| 2026-06-26 | 0.451105 |
| 2026-06-27 | 0.456836 |
| 2026-06-28 | 0.456847 |
| 2026-06-29 | 0.45412 |
| 2026-06-30 | 0.456353 |
| 2026-07-01 | 0.456381 |
| 2026-07-02 | 0.454538 |
| 2026-07-03 | 0.455627 |
| 2026-07-04 | 0.460017 |
| 2026-07-05 | 0.459864 |
| 2026-07-06 | 0.457321 |
| 2026-07-07 | 0.457189 |
| 2026-07-08 | 0.454131 |
| 2026-07-09 | 0.457798 |
| 2026-07-10 | 0.461539 |
| 2026-07-11 | 0.460248 |
| 2026-07-12 | 0.460514 |
| 2026-07-13 | 0.458646 |
| 2026-07-14 | 0.459752 |
| 2026-07-15 | 0.460436 |
| 2026-07-16 | 0.462407 |
| 2026-07-17 | 0.457691 |
| 2026-07-18 | 0.45908 |
| 2026-07-19 | 0.460927 |
| 2026-07-20 | 0.460519 |
| 2026-07-21 | 0.459378 |
| 2026-07-22 | 0.459536 |
| 2026-07-23 | 0.457911 |
| 2026-07-24 | 0.461745 |
| 2026-07-25 | 0.459877 |
| 2026-07-26 | 0.459196 |
| 2026-07-27 | 0.457672 |
| 2026-07-28 | 0.458941 |
| 2026-07-29 | 0.457792 |
| 2026-07-30 | 0.458503 |
| 2026-07-31 | 0.461079 |
| 2026-08-01 | 0.463875 |
| 2026-08-02 | 0.461937 |
| 2026-08-03 | 0.463935 |
| 2026-08-04 | 0.460143 |
| 2026-08-05 | 0.459978 |
| 2026-08-06 | 0.464241 |
| 2026-08-07 | 0.46254 |
| 2026-08-08 | 0.463537 |
| 2026-08-09 | 0.46415 |
| 2026-08-10 | 0.464916 |
| 2026-08-11 | 0.462285 |
| 2026-08-12 | 0.463305 |
| 2026-08-13 | 0.463405 |
| 2026-08-14 | 0.46521 |
| 2026-08-15 | 0.46393 |
| 2026-08-16 | 0.464885 |
| 2026-08-17 | 0.464674 |
| 2026-08-18 | 0.466747 |
| 2026-08-20 | 0.468039 |
| 2026-08-21 | 0.467001 |
| 2026-08-22 | 0.465964 |
| 2026-08-23 | 0.468661 |
| 2026-08-24 | 0.464446 |
| 2026-08-25 | 0.46447 |
| 2026-08-26 | 0.464583 |
| 2026-08-27 | 0.463535 |
| 2026-08-28 | 0.469124 |
| 2026-08-29 | 0.462656 |
| 2026-08-30 | 0.46406 |
| 2026-08-31 | 0.461808 |
| 2026-09-01 | 0.468361 |
| 2026-09-02 | 0.463628 |
| 2026-09-03 | 0.462875 |
| 2026-09-04 | 0.464366 |
| 2026-09-05 | 0.464568 |
| 2026-09-06 | 0.46484 |
| 2026-09-07 | 0.464498 |
| 2026-09-08 | 0.46448 |
| 2026-09-09 | 0.465264 |
| 2026-09-10 | 0.463136 |
| 2026-09-11 | 0.463182 |
| 2026-09-12 | 0.463045 |
| 2026-09-13 | 0.464993 |
| 2026-09-14 | 0.462041 |
| 2026-09-15 | 0.461657 |
| 2026-09-16 | 0.463066 |
| 2026-09-17 | 0.456469 |
| 2026-09-18 | 0.456263 |
| 2026-09-19 | 0.456331 |
| 2026-09-20 | 0.455962 |
| 2026-09-21 | 0.455493 |
| 2026-09-22 | 0.456614 |
| 2026-09-23 | 0.454082 |
| 2026-09-24 | 0.455923 |
| 2026-09-25 | 0.456136 |
| 2026-09-26 | 0.454429 |
| 2026-09-27 | 0.453143 |
| 2026-09-28 | 0.453156 |
| 2026-09-30 | 0.452911 |
| 2026-10-02 | 0.45261 |
| 2026-10-03 | 0.4535 |
| 2026-10-05 | 0.447136 |
| 2026-10-06 | 0.444622 |
| 2026-10-07 | 0.443064 |
| 2026-10-08 | 0.450553 |
| 2026-10-09 | 0.449231 |
| 2026-10-10 | 0.451306 |
| 2026-10-11 | 0.451294 |
| 2026-10-12 | 0.447677 |
| 2026-10-13 | 0.448644 |
| 2026-10-14 | 0.448974 |
| 2026-10-15 | 0.44834 |
| 2026-10-16 | 0.446598 |
| 2026-10-17 | 0.450253 |
| 2026-10-18 | 0.450601 |
High
0.51420
Low
0.44306
Average
0.47207
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/SBD API questions
How do I get the MDL/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/SBD rate in rates.SBD.
How far back does MDL/SBD historical data go?
Daily MDL/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.