MDL to SAR exchange rate API
Moldovan Leu to Saudi Riyal · quoted 2026-10-18
0.20933
▼ +0.45% over 2Y
1 MDL = 0.20933 SAR · 1 SAR = 4.7772 MDL · Get this rate via the API
1 MDL buys 0.20933 SAR as of 2026-10-18, so 1 SAR buys 4.7772 MDL. Over the last 2 years, MDL/SAR traded between 0.19671 and 0.22649, averaged 0.21467 and fell 0.45%. The API holds daily MDL/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-18 | 0.210273 |
| 2024-10-19 | 0.2123 |
| 2024-10-20 | 0.21196 |
| 2024-10-21 | 0.20903 |
| 2024-10-22 | 0.209028 |
| 2024-10-23 | 0.209007 |
| 2024-10-24 | 0.207634 |
| 2024-10-25 | 0.207155 |
| 2024-10-26 | 0.208942 |
| 2024-10-27 | 0.209837 |
| 2024-10-28 | 0.206666 |
| 2024-10-29 | 0.206987 |
| 2024-10-30 | 0.207133 |
| 2024-10-31 | 0.207167 |
| 2024-11-01 | 0.207227 |
| 2024-11-02 | 0.209349 |
| 2024-11-03 | 0.210768 |
| 2024-11-04 | 0.207592 |
| 2024-11-05 | 0.207786 |
| 2024-11-06 | 0.207817 |
| 2024-11-07 | 0.207852 |
| 2024-11-08 | 0.207139 |
| 2024-11-09 | 0.209191 |
| 2024-11-10 | 0.210296 |
| 2024-11-11 | 0.206166 |
| 2024-11-12 | 0.206249 |
| 2024-11-13 | 0.206323 |
| 2024-11-14 | 0.206416 |
| 2024-11-15 | 0.206359 |
| 2024-11-16 | 0.208375 |
| 2024-11-17 | 0.207756 |
| 2024-11-18 | 0.206266 |
| 2024-11-19 | 0.204589 |
| 2024-11-20 | 0.204443 |
| 2024-11-21 | 0.20431 |
| 2024-11-22 | 0.204308 |
| 2024-11-23 | 0.206384 |
| 2024-11-24 | 0.206027 |
| 2024-11-25 | 0.203668 |
| 2024-11-26 | 0.203689 |
| 2024-11-27 | 0.203568 |
| 2024-11-28 | 0.203571 |
| 2024-11-29 | 0.203395 |
| 2024-11-30 | 0.205192 |
| 2024-12-01 | 0.205919 |
| 2024-12-02 | 0.203119 |
| 2024-12-03 | 0.203164 |
| 2024-12-04 | 0.203114 |
| 2024-12-05 | 0.203056 |
| 2024-12-06 | 0.202912 |
| 2024-12-07 | 0.20479 |
| 2024-12-08 | 0.205362 |
| 2024-12-09 | 0.202321 |
| 2024-12-10 | 0.202512 |
| 2024-12-11 | 0.202477 |
| 2024-12-12 | 0.20268 |
| 2024-12-13 | 0.202534 |
| 2024-12-14 | 0.20484 |
| 2024-12-15 | 0.20593 |
| 2024-12-16 | 0.203618 |
| 2024-12-17 | 0.203609 |
| 2024-12-18 | 0.203402 |
| 2024-12-19 | 0.203426 |
| 2024-12-20 | 0.203408 |
| 2024-12-21 | 0.205349 |
| 2024-12-22 | 0.204359 |
| 2024-12-23 | 0.202325 |
| 2024-12-24 | 0.202251 |
| 2024-12-25 | 0.202988 |
| 2024-12-26 | 0.201951 |
| 2024-12-27 | 0.201922 |
| 2024-12-28 | 0.203891 |
| 2024-12-29 | 0.204248 |
| 2024-12-30 | 0.201592 |
| 2024-12-31 | 0.201611 |
| 2025-01-01 | 0.202251 |
| 2025-01-02 | 0.201522 |
| 2025-01-03 | 0.20143 |
| 2025-01-04 | 0.203424 |
| 2025-01-05 | 0.203472 |
| 2025-01-06 | 0.201395 |
| 2025-01-07 | 0.201342 |
| 2025-01-08 | 0.201349 |
| 2025-01-09 | 0.200073 |
| 2025-01-10 | 0.19986 |
| 2025-01-11 | 0.20193 |
| 2025-01-12 | 0.20313 |
| 2025-01-13 | 0.200047 |
| 2025-01-14 | 0.199837 |
| 2025-01-15 | 0.199039 |
| 2025-01-16 | 0.198306 |
| 2025-01-17 | 0.197807 |
| 2025-01-18 | 0.199829 |
| 2025-01-19 | 0.198939 |
| 2025-01-20 | 0.197749 |
| 2025-01-21 | 0.197764 |
| 2025-01-22 | 0.197731 |
| 2025-01-23 | 0.197744 |
| 2025-01-24 | 0.197777 |
| 2025-01-25 | 0.199915 |
| 2025-01-26 | 0.202921 |
| 2025-01-27 | 0.198597 |
| 2025-01-28 | 0.199593 |
| 2025-01-29 | 0.199361 |
| 2025-01-30 | 0.199384 |
| 2025-01-31 | 0.199355 |
| 2025-02-01 | 0.201091 |
| 2025-02-02 | 0.202582 |
| 2025-02-03 | 0.198383 |
| 2025-02-04 | 0.198402 |
| 2025-02-05 | 0.197656 |
| 2025-02-06 | 0.197843 |
| 2025-02-07 | 0.198233 |
| 2025-02-08 | 0.20059 |
| 2025-02-09 | 0.201061 |
| 2025-02-10 | 0.19735 |
| 2025-02-11 | 0.196713 |
| 2025-02-12 | 0.196813 |
| 2025-02-13 | 0.196837 |
| 2025-02-14 | 0.196864 |
| 2025-02-15 | 0.199084 |
| 2025-02-16 | 0.201287 |
| 2025-02-17 | 0.196868 |
| 2025-02-18 | 0.196915 |
| 2025-02-19 | 0.198475 |
| 2025-02-20 | 0.198737 |
| 2025-02-21 | 0.198757 |
| 2025-02-22 | 0.201036 |
| 2025-02-23 | 0.202374 |
| 2025-02-24 | 0.198775 |
| 2025-02-25 | 0.198807 |
| 2025-02-26 | 0.198964 |
| 2025-02-27 | 0.198909 |
| 2025-02-28 | 0.198915 |
| 2025-03-01 | 0.20119 |
| 2025-03-02 | 0.201829 |
| 2025-03-03 | 0.198909 |
| 2025-03-04 | 0.198868 |
| 2025-03-05 | 0.198968 |
| 2025-03-06 | 0.200058 |
| 2025-03-07 | 0.200881 |
| 2025-03-08 | 0.205163 |
| 2025-03-09 | 0.20528 |
| 2025-03-10 | 0.203427 |
| 2025-03-11 | 0.20342 |
| 2025-03-12 | 0.204096 |
| 2025-03-13 | 0.204109 |
| 2025-03-14 | 0.204111 |
| 2025-03-15 | 0.206527 |
| 2025-03-16 | 0.2065 |
| 2025-03-17 | 0.204103 |
| 2025-03-18 | 0.204154 |
| 2025-03-19 | 0.204165 |
| 2025-03-20 | 0.205841 |
| 2025-03-21 | 0.208548 |
| 2025-03-22 | 0.211068 |
| 2025-03-23 | 0.207259 |
| 2025-03-25 | 0.206356 |
| 2025-03-26 | 0.206359 |
| 2025-03-27 | 0.205655 |
| 2025-03-28 | 0.205476 |
| 2025-03-29 | 0.207793 |
| 2025-03-30 | 0.207986 |
| 2025-03-31 | 0.20676 |
| 2025-04-01 | 0.206294 |
| 2025-04-02 | 0.207302 |
| 2025-04-03 | 0.207187 |
| 2025-04-04 | 0.207881 |
| 2025-04-05 | 0.210123 |
| 2025-04-06 | 0.212727 |
| 2025-04-07 | 0.208809 |
| 2025-04-08 | 0.208865 |
| 2025-04-09 | 0.209022 |
| 2025-04-10 | 0.209117 |
| 2025-04-11 | 0.209053 |
| 2025-04-12 | 0.2113 |
| 2025-04-13 | 0.211371 |
| 2025-04-14 | 0.209485 |
| 2025-04-15 | 0.209691 |
| 2025-04-16 | 0.209478 |
| 2025-04-17 | 0.214737 |
| 2025-04-18 | 0.214605 |
| 2025-04-19 | 0.216957 |
| 2025-04-20 | 0.21809 |
| 2025-04-21 | 0.214921 |
| 2025-04-22 | 0.214549 |
| 2025-04-23 | 0.214534 |
| 2025-04-24 | 0.21485 |
| 2025-04-25 | 0.214811 |
| 2025-04-26 | 0.217348 |
| 2025-04-27 | 0.217837 |
| 2025-04-28 | 0.215064 |
| 2025-04-29 | 0.216141 |
| 2025-04-30 | 0.216153 |
| 2025-05-01 | 0.215996 |
| 2025-05-02 | 0.216198 |
| 2025-05-03 | 0.218323 |
| 2025-05-04 | 0.217889 |
| 2025-05-05 | 0.215278 |
| 2025-05-06 | 0.215372 |
| 2025-05-08 | 0.215239 |
| 2025-05-09 | 0.215508 |
| 2025-05-10 | 0.217953 |
| 2025-05-11 | 0.217544 |
| 2025-05-12 | 0.215507 |
| 2025-05-13 | 0.215517 |
| 2025-05-14 | 0.215503 |
| 2025-05-15 | 0.215443 |
| 2025-05-17 | 0.217967 |
| 2025-05-18 | 0.215193 |
| 2025-05-19 | 0.215434 |
| 2025-05-20 | 0.212124 |
| 2025-05-21 | 0.213056 |
| 2025-05-22 | 0.213771 |
| 2025-05-23 | 0.213553 |
| 2025-05-24 | 0.216527 |
| 2025-05-25 | 0.215362 |
| 2025-05-26 | 0.214484 |
| 2025-05-27 | 0.214926 |
| 2025-05-28 | 0.214982 |
| 2025-05-29 | 0.214638 |
| 2025-05-30 | 0.214373 |
| 2025-05-31 | 0.216698 |
| 2025-06-01 | 0.215528 |
| 2025-06-02 | 0.214606 |
| 2025-06-03 | 0.215016 |
| 2025-06-04 | 0.215005 |
| 2025-06-05 | 0.214872 |
| 2025-06-06 | 0.214909 |
| 2025-06-07 | 0.217537 |
| 2025-06-08 | 0.21664 |
| 2025-06-09 | 0.214899 |
| 2025-06-10 | 0.214879 |
| 2025-06-11 | 0.215038 |
| 2025-06-12 | 0.215012 |
| 2025-06-13 | 0.21617 |
| 2025-06-14 | 0.218826 |
| 2025-06-15 | 0.218067 |
| 2025-06-16 | 0.217226 |
| 2025-06-17 | 0.217053 |
| 2025-06-18 | 0.217266 |
| 2025-06-19 | 0.21685 |
| 2025-06-20 | 0.216075 |
| 2025-06-21 | 0.218373 |
| 2025-06-22 | 0.217876 |
| 2025-06-23 | 0.215425 |
| 2025-06-24 | 0.216023 |
| 2025-06-25 | 0.215777 |
| 2025-06-26 | 0.215801 |
| 2025-06-27 | 0.217528 |
| 2025-06-28 | 0.218248 |
| 2025-06-29 | 0.222209 |
| 2025-06-30 | 0.217534 |
| 2025-07-01 | 0.219948 |
| 2025-07-02 | 0.22027 |
| 2025-07-03 | 0.22034 |
| 2025-07-04 | 0.219892 |
| 2025-07-05 | 0.222779 |
| 2025-07-06 | 0.221084 |
| 2025-07-07 | 0.220239 |
| 2025-07-08 | 0.220093 |
| 2025-07-09 | 0.219596 |
| 2025-07-10 | 0.219719 |
| 2025-07-11 | 0.21932 |
| 2025-07-12 | 0.222418 |
| 2025-07-13 | 0.221197 |
| 2025-07-14 | 0.219083 |
| 2025-07-15 | 0.218835 |
| 2025-07-16 | 0.218516 |
| 2025-07-17 | 0.219063 |
| 2025-07-18 | 0.218651 |
| 2025-07-19 | 0.22064 |
| 2025-07-20 | 0.219204 |
| 2025-07-21 | 0.217805 |
| 2025-07-22 | 0.21875 |
| 2025-07-23 | 0.219084 |
| 2025-07-24 | 0.219028 |
| 2025-07-25 | 0.219029 |
| 2025-07-26 | 0.223333 |
| 2025-07-27 | 0.221839 |
| 2025-07-28 | 0.221172 |
| 2025-07-29 | 0.220663 |
| 2025-07-30 | 0.218505 |
| 2025-07-31 | 0.218566 |
| 2025-08-01 | 0.218701 |
| 2025-08-02 | 0.217982 |
| 2025-08-03 | 0.216348 |
| 2025-08-04 | 0.21829 |
| 2025-08-05 | 0.217629 |
| 2025-08-06 | 0.217855 |
| 2025-08-07 | 0.218217 |
| 2025-08-08 | 0.218235 |
| 2025-08-09 | 0.221038 |
| 2025-08-10 | 0.22056 |
| 2025-08-11 | 0.218233 |
| 2025-08-12 | 0.221088 |
| 2025-08-13 | 0.220924 |
| 2025-08-14 | 0.221688 |
| 2025-08-15 | 0.222127 |
| 2025-08-16 | 0.224574 |
| 2025-08-17 | 0.223911 |
| 2025-08-18 | 0.22286 |
| 2025-08-19 | 0.22266 |
| 2025-08-20 | 0.222189 |
| 2025-08-21 | 0.221348 |
| 2025-08-22 | 0.22129 |
| 2025-08-23 | 0.223068 |
| 2025-08-24 | 0.223468 |
| 2025-08-25 | 0.221698 |
| 2025-08-26 | 0.221352 |
| 2025-08-27 | 0.222091 |
| 2025-08-28 | 0.222143 |
| 2025-08-29 | 0.222767 |
| 2025-08-30 | 0.224997 |
| 2025-08-31 | 0.224512 |
| 2025-09-01 | 0.223217 |
| 2025-09-02 | 0.22297 |
| 2025-09-03 | 0.223476 |
| 2025-09-04 | 0.222423 |
| 2025-09-05 | 0.222415 |
| 2025-09-06 | 0.224858 |
| 2025-09-07 | 0.22296 |
| 2025-09-08 | 0.221462 |
| 2025-09-09 | 0.222906 |
| 2025-09-10 | 0.223019 |
| 2025-09-11 | 0.22282 |
| 2025-09-13 | 0.225713 |
| 2025-09-14 | 0.224339 |
| 2025-09-15 | 0.223195 |
| 2025-09-16 | 0.223089 |
| 2025-09-17 | 0.223586 |
| 2025-09-18 | 0.224333 |
| 2025-09-19 | 0.224099 |
| 2025-09-20 | 0.22649 |
| 2025-09-21 | 0.225096 |
| 2025-09-22 | 0.223075 |
| 2025-09-23 | 0.22252 |
| 2025-09-24 | 0.225805 |
| 2025-09-25 | 0.225705 |
| 2025-09-26 | 0.225332 |
| 2025-09-27 | 0.224543 |
| 2025-09-28 | 0.224665 |
| 2025-09-29 | 0.22552 |
| 2025-09-30 | 0.225077 |
| 2025-10-01 | 0.225076 |
| 2025-10-02 | 0.225536 |
| 2025-10-03 | 0.22535 |
| 2025-10-04 | 0.224147 |
| 2025-10-05 | 0.224901 |
| 2025-10-06 | 0.224119 |
| 2025-10-07 | 0.225115 |
| 2025-10-08 | 0.225163 |
| 2025-10-09 | 0.225087 |
| 2025-10-10 | 0.222943 |
| 2025-10-11 | 0.22127 |
| 2025-10-12 | 0.221449 |
| 2025-10-13 | 0.222294 |
| 2025-10-14 | 0.2219 |
| 2025-10-15 | 0.222039 |
| 2025-10-16 | 0.222407 |
| 2025-10-17 | 0.222929 |
| 2025-10-18 | 0.221961 |
| 2025-10-19 | 0.222742 |
| 2025-10-20 | 0.22247 |
| 2025-10-21 | 0.221976 |
| 2025-10-22 | 0.221646 |
| 2025-10-23 | 0.221175 |
| 2025-10-24 | 0.221759 |
| 2025-10-25 | 0.221221 |
| 2025-10-26 | 0.220619 |
| 2025-10-27 | 0.221013 |
| 2025-10-28 | 0.220398 |
| 2025-10-29 | 0.220837 |
| 2025-10-30 | 0.221178 |
| 2025-10-31 | 0.221721 |
| 2025-11-01 | 0.220189 |
| 2025-11-02 | 0.221052 |
| 2025-11-03 | 0.22074 |
| 2025-11-04 | 0.221159 |
| 2025-11-05 | 0.220426 |
| 2025-11-06 | 0.219891 |
| 2025-11-07 | 0.219893 |
| 2025-11-08 | 0.219822 |
| 2025-11-09 | 0.220092 |
| 2025-11-10 | 0.221154 |
| 2025-11-11 | 0.221399 |
| 2025-11-12 | 0.221538 |
| 2025-11-13 | 0.221716 |
| 2025-11-14 | 0.221697 |
| 2025-11-15 | 0.221214 |
| 2025-11-16 | 0.22217 |
| 2025-11-17 | 0.222463 |
| 2025-11-18 | 0.222147 |
| 2025-11-19 | 0.221943 |
| 2025-11-20 | 0.221304 |
| 2025-11-21 | 0.221302 |
| 2025-11-22 | 0.219107 |
| 2025-11-23 | 0.219595 |
| 2025-11-24 | 0.219227 |
| 2025-11-25 | 0.219356 |
| 2025-11-26 | 0.21952 |
| 2025-11-27 | 0.219671 |
| 2025-11-28 | 0.219713 |
| 2025-11-29 | 0.220615 |
| 2025-11-30 | 0.221239 |
| 2025-12-01 | 0.222362 |
| 2025-12-02 | 0.222015 |
| 2025-12-03 | 0.221519 |
| 2025-12-04 | 0.221591 |
| 2025-12-05 | 0.22147 |
| 2025-12-06 | 0.220592 |
| 2025-12-07 | 0.221452 |
| 2025-12-08 | 0.221271 |
| 2025-12-09 | 0.221898 |
| 2025-12-11 | 0.221992 |
| 2025-12-12 | 0.221444 |
| 2025-12-13 | 0.221506 |
| 2025-12-14 | 0.222258 |
| 2025-12-15 | 0.222921 |
| 2025-12-16 | 0.222959 |
| 2025-12-17 | 0.223099 |
| 2025-12-18 | 0.223016 |
| 2025-12-19 | 0.223066 |
| 2025-12-20 | 0.22192 |
| 2025-12-21 | 0.22242 |
| 2025-12-22 | 0.222233 |
| 2025-12-23 | 0.222682 |
| 2025-12-24 | 0.223351 |
| 2025-12-25 | 0.223398 |
| 2025-12-26 | 0.223693 |
| 2025-12-27 | 0.22312 |
| 2025-12-28 | 0.223977 |
| 2025-12-29 | 0.22378 |
| 2025-12-30 | 0.224356 |
| 2025-12-31 | 0.223957 |
| 2026-01-01 | 0.223415 |
| 2026-01-02 | 0.223705 |
| 2026-01-03 | 0.223075 |
| 2026-01-04 | 0.223406 |
| 2026-01-05 | 0.222962 |
| 2026-01-06 | 0.223526 |
| 2026-01-07 | 0.222691 |
| 2026-01-08 | 0.222711 |
| 2026-01-09 | 0.224121 |
| 2026-01-10 | 0.223525 |
| 2026-01-11 | 0.222763 |
| 2026-01-12 | 0.224129 |
| 2026-01-13 | 0.223089 |
| 2026-01-14 | 0.222522 |
| 2026-01-15 | 0.220325 |
| 2026-01-16 | 0.220084 |
| 2026-01-17 | 0.21918 |
| 2026-01-18 | 0.220012 |
| 2026-01-19 | 0.21948 |
| 2026-01-20 | 0.22038 |
| 2026-01-21 | 0.220575 |
| 2026-01-22 | 0.221119 |
| 2026-01-23 | 0.220979 |
| 2026-01-24 | 0.220339 |
| 2026-01-25 | 0.220677 |
| 2026-01-26 | 0.222643 |
| 2026-01-27 | 0.223732 |
| 2026-01-28 | 0.223528 |
| 2026-01-29 | 0.22401 |
| 2026-01-30 | 0.223442 |
| 2026-01-31 | 0.223136 |
| 2026-02-01 | 0.223583 |
| 2026-02-02 | 0.222317 |
| 2026-02-03 | 0.221935 |
| 2026-02-04 | 0.222794 |
| 2026-02-05 | 0.222096 |
| 2026-02-06 | 0.22112 |
| 2026-02-07 | 0.220631 |
| 2026-02-08 | 0.221075 |
| 2026-02-09 | 0.221183 |
| 2026-02-10 | 0.22209 |
| 2026-02-11 | 0.222055 |
| 2026-02-12 | 0.222034 |
| 2026-02-13 | 0.221665 |
| 2026-02-14 | 0.220863 |
| 2026-02-15 | 0.221746 |
| 2026-02-16 | 0.221546 |
| 2026-02-17 | 0.221346 |
| 2026-02-18 | 0.221216 |
| 2026-02-19 | 0.219753 |
| 2026-02-20 | 0.219544 |
| 2026-02-21 | 0.218332 |
| 2026-02-22 | 0.219633 |
| 2026-02-23 | 0.220077 |
| 2026-02-24 | 0.219645 |
| 2026-02-25 | 0.220061 |
| 2026-02-26 | 0.220485 |
| 2026-02-27 | 0.219425 |
| 2026-02-28 | 0.21925 |
| 2026-03-01 | 0.219816 |
| 2026-03-02 | 0.220091 |
| 2026-03-03 | 0.218796 |
| 2026-03-04 | 0.217475 |
| 2026-03-05 | 0.217323 |
| 2026-03-06 | 0.217641 |
| 2026-03-07 | 0.216846 |
| 2026-03-08 | 0.217645 |
| 2026-03-09 | 0.21776 |
| 2026-03-10 | 0.218258 |
| 2026-03-11 | 0.218681 |
| 2026-03-12 | 0.217331 |
| 2026-03-13 | 0.215936 |
| 2026-03-14 | 0.21533 |
| 2026-03-15 | 0.216674 |
| 2026-03-16 | 0.21561 |
| 2026-03-17 | 0.216546 |
| 2026-03-18 | 0.216342 |
| 2026-03-19 | 0.214562 |
| 2026-03-20 | 0.214881 |
| 2026-03-21 | 0.215409 |
| 2026-03-22 | 0.214987 |
| 2026-03-23 | 0.215832 |
| 2026-03-24 | 0.215719 |
| 2026-03-25 | 0.215609 |
| 2026-03-26 | 0.214373 |
| 2026-03-27 | 0.214685 |
| 2026-03-28 | 0.213606 |
| 2026-03-29 | 0.214071 |
| 2026-03-30 | 0.214317 |
| 2026-03-31 | 0.213224 |
| 2026-04-01 | 0.212651 |
| 2026-04-02 | 0.213665 |
| 2026-04-03 | 0.214427 |
| 2026-04-04 | 0.213641 |
| 2026-04-05 | 0.213685 |
| 2026-04-06 | 0.214442 |
| 2026-04-07 | 0.21465 |
| 2026-04-08 | 0.216662 |
| 2026-04-09 | 0.218607 |
| 2026-04-10 | 0.218106 |
| 2026-04-11 | 0.217936 |
| 2026-04-12 | 0.218425 |
| 2026-04-13 | 0.218681 |
| 2026-04-14 | 0.22038 |
| 2026-04-15 | 0.219512 |
| 2026-04-16 | 0.220481 |
| 2026-04-17 | 0.220052 |
| 2026-04-18 | 0.218212 |
| 2026-04-19 | 0.218124 |
| 2026-04-20 | 0.218043 |
| 2026-04-21 | 0.219722 |
| 2026-04-22 | 0.218313 |
| 2026-04-23 | 0.218743 |
| 2026-04-24 | 0.216692 |
| 2026-04-25 | 0.216054 |
| 2026-04-26 | 0.216391 |
| 2026-04-27 | 0.216573 |
| 2026-04-28 | 0.216689 |
| 2026-04-29 | 0.217445 |
| 2026-04-30 | 0.218334 |
| 2026-05-01 | 0.218168 |
| 2026-05-02 | 0.217598 |
| 2026-05-03 | 0.21798 |
| 2026-05-04 | 0.218187 |
| 2026-05-05 | 0.218366 |
| 2026-05-06 | 0.217826 |
| 2026-05-07 | 0.218654 |
| 2026-05-08 | 0.219004 |
| 2026-05-09 | 0.221174 |
| 2026-05-10 | 0.220904 |
| 2026-05-11 | 0.220904 |
| 2026-05-12 | 0.219111 |
| 2026-05-14 | 0.218684 |
| 2026-05-15 | 0.2174 |
| 2026-05-16 | 0.21673 |
| 2026-05-17 | 0.217854 |
| 2026-05-18 | 0.218571 |
| 2026-05-19 | 0.21704 |
| 2026-05-20 | 0.217408 |
| 2026-05-21 | 0.215734 |
| 2026-05-23 | 0.216121 |
| 2026-05-24 | 0.216121 |
| 2026-05-25 | 0.21701 |
| 2026-05-26 | 0.216306 |
| 2026-05-27 | 0.216581 |
| 2026-05-28 | 0.216397 |
| 2026-05-29 | 0.216854 |
| 2026-05-30 | 0.216659 |
| 2026-05-31 | 0.216503 |
| 2026-06-01 | 0.216652 |
| 2026-06-02 | 0.217187 |
| 2026-06-03 | 0.216999 |
| 2026-06-04 | 0.216426 |
| 2026-06-05 | 0.216966 |
| 2026-06-06 | 0.216842 |
| 2026-06-09 | 0.215488 |
| 2026-06-10 | 0.21568 |
| 2026-06-11 | 0.215489 |
| 2026-06-12 | 0.215906 |
| 2026-06-13 | 0.215749 |
| 2026-06-14 | 0.215346 |
| 2026-06-15 | 0.215217 |
| 2026-06-16 | 0.215974 |
| 2026-06-17 | 0.21502 |
| 2026-06-18 | 0.215261 |
| 2026-06-19 | 0.214586 |
| 2026-06-20 | 0.214601 |
| 2026-06-21 | 0.213416 |
| 2026-06-22 | 0.21359 |
| 2026-06-23 | 0.212765 |
| 2026-06-24 | 0.213293 |
| 2026-06-25 | 0.212806 |
| 2026-06-26 | 0.211953 |
| 2026-06-27 | 0.211783 |
| 2026-06-28 | 0.211788 |
| 2026-06-29 | 0.21123 |
| 2026-06-30 | 0.212429 |
| 2026-07-01 | 0.212389 |
| 2026-07-02 | 0.212211 |
| 2026-07-03 | 0.212392 |
| 2026-07-04 | 0.213024 |
| 2026-07-05 | 0.212739 |
| 2026-07-06 | 0.213054 |
| 2026-07-07 | 0.213078 |
| 2026-07-08 | 0.21267 |
| 2026-07-09 | 0.213546 |
| 2026-07-10 | 0.21382 |
| 2026-07-11 | 0.213367 |
| 2026-07-12 | 0.213567 |
| 2026-07-13 | 0.212802 |
| 2026-07-14 | 0.213294 |
| 2026-07-15 | 0.213452 |
| 2026-07-16 | 0.214397 |
| 2026-07-17 | 0.213387 |
| 2026-07-18 | 0.213354 |
| 2026-07-19 | 0.21385 |
| 2026-07-20 | 0.21355 |
| 2026-07-21 | 0.213045 |
| 2026-07-22 | 0.213174 |
| 2026-07-23 | 0.213359 |
| 2026-07-24 | 0.214104 |
| 2026-07-25 | 0.213413 |
| 2026-07-26 | 0.2132 |
| 2026-07-27 | 0.21256 |
| 2026-07-28 | 0.213011 |
| 2026-07-29 | 0.212449 |
| 2026-07-30 | 0.213164 |
| 2026-07-31 | 0.213844 |
| 2026-08-01 | 0.215271 |
| 2026-08-02 | 0.21434 |
| 2026-08-03 | 0.215318 |
| 2026-08-04 | 0.214615 |
| 2026-08-05 | 0.214568 |
| 2026-08-06 | 0.216211 |
| 2026-08-07 | 0.215145 |
| 2026-08-08 | 0.215698 |
| 2026-08-09 | 0.21588 |
| 2026-08-10 | 0.216254 |
| 2026-08-11 | 0.215623 |
| 2026-08-12 | 0.21611 |
| 2026-08-13 | 0.216297 |
| 2026-08-14 | 0.216781 |
| 2026-08-15 | 0.216405 |
| 2026-08-16 | 0.21681 |
| 2026-08-17 | 0.216743 |
| 2026-08-18 | 0.21771 |
| 2026-08-20 | 0.218761 |
| 2026-08-21 | 0.218168 |
| 2026-08-22 | 0.217931 |
| 2026-08-23 | 0.218843 |
| 2026-08-24 | 0.217528 |
| 2026-08-25 | 0.217148 |
| 2026-08-26 | 0.217246 |
| 2026-08-27 | 0.216932 |
| 2026-08-28 | 0.219185 |
| 2026-08-29 | 0.216877 |
| 2026-08-30 | 0.217003 |
| 2026-08-31 | 0.215868 |
| 2026-09-01 | 0.21888 |
| 2026-09-02 | 0.216677 |
| 2026-09-03 | 0.216668 |
| 2026-09-04 | 0.217135 |
| 2026-09-05 | 0.217766 |
| 2026-09-06 | 0.217384 |
| 2026-09-07 | 0.21767 |
| 2026-09-08 | 0.217399 |
| 2026-09-09 | 0.217766 |
| 2026-09-10 | 0.217192 |
| 2026-09-11 | 0.216877 |
| 2026-09-12 | 0.216705 |
| 2026-09-13 | 0.217556 |
| 2026-09-14 | 0.216416 |
| 2026-09-15 | 0.21563 |
| 2026-09-16 | 0.215748 |
| 2026-09-17 | 0.21387 |
| 2026-09-18 | 0.211551 |
| 2026-09-19 | 0.213473 |
| 2026-09-20 | 0.214081 |
| 2026-09-21 | 0.213647 |
| 2026-09-22 | 0.213575 |
| 2026-09-23 | 0.213224 |
| 2026-09-24 | 0.213208 |
| 2026-09-25 | 0.213216 |
| 2026-09-26 | 0.212035 |
| 2026-09-27 | 0.211829 |
| 2026-09-28 | 0.211167 |
| 2026-09-30 | 0.211291 |
| 2026-10-02 | 0.210906 |
| 2026-10-03 | 0.210587 |
| 2026-10-05 | 0.210039 |
| 2026-10-06 | 0.209238 |
| 2026-10-07 | 0.210347 |
| 2026-10-08 | 0.21091 |
| 2026-10-09 | 0.210429 |
| 2026-10-10 | 0.209658 |
| 2026-10-11 | 0.209664 |
| 2026-10-12 | 0.209401 |
| 2026-10-13 | 0.209982 |
| 2026-10-14 | 0.209642 |
| 2026-10-15 | 0.209745 |
| 2026-10-16 | 0.208859 |
| 2026-10-17 | 0.209164 |
| 2026-10-18 | 0.209326 |
High
0.22649
Low
0.19671
Average
0.21467
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/SAR API questions
How do I get the MDL/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/SAR rate in rates.SAR.
How far back does MDL/SAR historical data go?
Daily MDL/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.