MDL to RWF exchange rate API
Moldovan Leu to Rwanda Franc · quoted 2026-10-18
82.3748
▲ +6.59% over 2Y
1 MDL = 82.3748 RWF · 1 RWF = 0.01214 MDL · Get this rate via the API
1 MDL buys 82.3748 RWF as of 2026-10-18, so 1 RWF buys 0.01214 MDL. Over the last 2 years, MDL/RWF traded between 73.3689 and 87.6717, averaged 82.5928 and rose 6.59%. The API holds daily MDL/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-18 | 77.282154 |
| 2024-10-19 | 76.60669 |
| 2024-10-20 | 76.284645 |
| 2024-10-21 | 76.235062 |
| 2024-10-22 | 76.287271 |
| 2024-10-23 | 76.178665 |
| 2024-10-24 | 75.579248 |
| 2024-10-25 | 75.482457 |
| 2024-10-26 | 75.389342 |
| 2024-10-27 | 75.725479 |
| 2024-10-28 | 75.42544 |
| 2024-10-29 | 75.699291 |
| 2024-10-30 | 75.754535 |
| 2024-10-31 | 75.883458 |
| 2024-11-01 | 75.892444 |
| 2024-11-02 | 76.029936 |
| 2024-11-03 | 76.270324 |
| 2024-11-04 | 76.308344 |
| 2024-11-05 | 76.319573 |
| 2024-11-06 | 76.385623 |
| 2024-11-07 | 76.227547 |
| 2024-11-08 | 75.911606 |
| 2024-11-09 | 76.338961 |
| 2024-11-10 | 76.285152 |
| 2024-11-11 | 76.386437 |
| 2024-11-12 | 76.550366 |
| 2024-11-13 | 75.883403 |
| 2024-11-14 | 76.024954 |
| 2024-11-15 | 76.133072 |
| 2024-11-16 | 76.109225 |
| 2024-11-17 | 75.495535 |
| 2024-11-18 | 76.382171 |
| 2024-11-19 | 75.515683 |
| 2024-11-20 | 75.460836 |
| 2024-11-21 | 75.814262 |
| 2024-11-22 | 75.513137 |
| 2024-11-23 | 75.437502 |
| 2024-11-24 | 75.039313 |
| 2024-11-25 | 74.920719 |
| 2024-11-26 | 75.037262 |
| 2024-11-27 | 75.095518 |
| 2024-11-28 | 75.500626 |
| 2024-11-29 | 75.265464 |
| 2024-11-30 | 75.273331 |
| 2024-12-01 | 75.132591 |
| 2024-12-02 | 75.173647 |
| 2024-12-03 | 75.19698 |
| 2024-12-04 | 75.432415 |
| 2024-12-05 | 75.644444 |
| 2024-12-06 | 75.703984 |
| 2024-12-07 | 75.423801 |
| 2024-12-08 | 75.105624 |
| 2024-12-09 | 75.302218 |
| 2024-12-10 | 75.359686 |
| 2024-12-11 | 75.426051 |
| 2024-12-12 | 75.646524 |
| 2024-12-13 | 75.771977 |
| 2024-12-14 | 76.026224 |
| 2024-12-15 | 75.42219 |
| 2024-12-16 | 75.096766 |
| 2024-12-17 | 75.101514 |
| 2024-12-18 | 75.030016 |
| 2024-12-19 | 75.023948 |
| 2024-12-20 | 75.279094 |
| 2024-12-21 | 75.41853 |
| 2024-12-22 | 74.953505 |
| 2024-12-23 | 75.030289 |
| 2024-12-24 | 75.610456 |
| 2024-12-25 | 75.439997 |
| 2024-12-26 | 75.635849 |
| 2024-12-27 | 75.618264 |
| 2024-12-28 | 75.590186 |
| 2024-12-29 | 75.004474 |
| 2024-12-30 | 75.48911 |
| 2024-12-31 | 75.014422 |
| 2025-01-01 | 75.550343 |
| 2025-01-02 | 75.562826 |
| 2025-01-03 | 74.859241 |
| 2025-01-04 | 74.858351 |
| 2025-01-05 | 74.820815 |
| 2025-01-06 | 74.866545 |
| 2025-01-07 | 75.296971 |
| 2025-01-08 | 75.290047 |
| 2025-01-09 | 74.971181 |
| 2025-01-10 | 74.824091 |
| 2025-01-11 | 74.840812 |
| 2025-01-12 | 74.731708 |
| 2025-01-13 | 74.760206 |
| 2025-01-14 | 74.683589 |
| 2025-01-15 | 74.44839 |
| 2025-01-16 | 74.19331 |
| 2025-01-17 | 74.007666 |
| 2025-01-18 | 73.841565 |
| 2025-01-19 | 73.36891 |
| 2025-01-20 | 74.213739 |
| 2025-01-21 | 74.256162 |
| 2025-01-22 | 74.307252 |
| 2025-01-23 | 74.195577 |
| 2025-01-24 | 74.315733 |
| 2025-01-25 | 74.201747 |
| 2025-01-26 | 74.95608 |
| 2025-01-27 | 74.534779 |
| 2025-01-28 | 74.9194 |
| 2025-01-29 | 74.948704 |
| 2025-01-30 | 74.94335 |
| 2025-01-31 | 74.94336 |
| 2025-02-01 | 76.077185 |
| 2025-02-02 | 75.025842 |
| 2025-02-03 | 76.033611 |
| 2025-02-04 | 75.965553 |
| 2025-02-05 | 74.7202 |
| 2025-02-06 | 74.748883 |
| 2025-02-07 | 74.553369 |
| 2025-02-08 | 74.773881 |
| 2025-02-09 | 74.577241 |
| 2025-02-10 | 75.384915 |
| 2025-02-11 | 75.264057 |
| 2025-02-12 | 74.548301 |
| 2025-02-13 | 74.51155 |
| 2025-02-14 | 74.531852 |
| 2025-02-15 | 74.428415 |
| 2025-02-16 | 74.853251 |
| 2025-02-17 | 74.286105 |
| 2025-02-18 | 74.284582 |
| 2025-02-19 | 75.138818 |
| 2025-02-20 | 75.039122 |
| 2025-02-21 | 75.041433 |
| 2025-02-22 | 75.153047 |
| 2025-02-23 | 75.459023 |
| 2025-02-24 | 75.423948 |
| 2025-02-25 | 75.222206 |
| 2025-02-26 | 75.12923 |
| 2025-02-27 | 75.233269 |
| 2025-02-28 | 75.414503 |
| 2025-03-01 | 75.51231 |
| 2025-03-02 | 75.365185 |
| 2025-03-03 | 75.518855 |
| 2025-03-04 | 76.219144 |
| 2025-03-05 | 75.850566 |
| 2025-03-06 | 75.705845 |
| 2025-03-07 | 76.400199 |
| 2025-03-08 | 77.18246 |
| 2025-03-09 | 77.574648 |
| 2025-03-10 | 77.210322 |
| 2025-03-11 | 77.330624 |
| 2025-03-12 | 78.254378 |
| 2025-03-13 | 78.22269 |
| 2025-03-14 | 77.926127 |
| 2025-03-15 | 78.254055 |
| 2025-03-16 | 78.085021 |
| 2025-03-17 | 77.76595 |
| 2025-03-18 | 77.966012 |
| 2025-03-19 | 78.157048 |
| 2025-03-20 | 78.618123 |
| 2025-03-21 | 79.348786 |
| 2025-03-22 | 79.617656 |
| 2025-03-23 | 79.759896 |
| 2025-03-25 | 79.356809 |
| 2025-03-26 | 78.885118 |
| 2025-03-27 | 78.694774 |
| 2025-03-28 | 79.1252 |
| 2025-03-29 | 79.099963 |
| 2025-03-30 | 78.643777 |
| 2025-03-31 | 78.611018 |
| 2025-04-01 | 78.856483 |
| 2025-04-02 | 79.149522 |
| 2025-04-03 | 79.163908 |
| 2025-04-04 | 79.509933 |
| 2025-04-05 | 79.670099 |
| 2025-04-06 | 80.427491 |
| 2025-04-07 | 80.504029 |
| 2025-04-08 | 80.731017 |
| 2025-04-09 | 80.2765 |
| 2025-04-10 | 79.937174 |
| 2025-04-11 | 79.717758 |
| 2025-04-12 | 79.897154 |
| 2025-04-13 | 79.906152 |
| 2025-04-14 | 80.471242 |
| 2025-04-15 | 80.521358 |
| 2025-04-16 | 80.191286 |
| 2025-04-17 | 82.064434 |
| 2025-04-18 | 81.897037 |
| 2025-04-19 | 81.926372 |
| 2025-04-20 | 82.453552 |
| 2025-04-21 | 81.923993 |
| 2025-04-22 | 81.812041 |
| 2025-04-23 | 82.025954 |
| 2025-04-24 | 82.792631 |
| 2025-04-25 | 82.942118 |
| 2025-04-26 | 82.900282 |
| 2025-04-27 | 82.390493 |
| 2025-04-28 | 82.050467 |
| 2025-04-29 | 82.383388 |
| 2025-04-30 | 82.497136 |
| 2025-05-01 | 82.757709 |
| 2025-05-02 | 82.628614 |
| 2025-05-03 | 82.679686 |
| 2025-05-04 | 82.66793 |
| 2025-05-05 | 82.062734 |
| 2025-05-06 | 82.19155 |
| 2025-05-08 | 82.297171 |
| 2025-05-09 | 82.743676 |
| 2025-05-10 | 82.809156 |
| 2025-05-11 | 82.573355 |
| 2025-05-12 | 82.926755 |
| 2025-05-13 | 82.923021 |
| 2025-05-14 | 82.803709 |
| 2025-05-15 | 82.824469 |
| 2025-05-17 | 82.706828 |
| 2025-05-18 | 81.525506 |
| 2025-05-19 | 82.727875 |
| 2025-05-20 | 81.98745 |
| 2025-05-21 | 81.666726 |
| 2025-05-22 | 82.09389 |
| 2025-05-23 | 82.211627 |
| 2025-05-24 | 81.9899 |
| 2025-05-25 | 81.748323 |
| 2025-05-26 | 82.337699 |
| 2025-05-27 | 82.858949 |
| 2025-05-28 | 82.184822 |
| 2025-05-29 | 81.978891 |
| 2025-05-30 | 81.927417 |
| 2025-05-31 | 81.738991 |
| 2025-06-01 | 81.894759 |
| 2025-06-02 | 81.686822 |
| 2025-06-03 | 82.839826 |
| 2025-06-04 | 83.022912 |
| 2025-06-05 | 82.299969 |
| 2025-06-06 | 82.108391 |
| 2025-06-07 | 82.315497 |
| 2025-06-08 | 82.424704 |
| 2025-06-09 | 82.126122 |
| 2025-06-10 | 83.395192 |
| 2025-06-11 | 83.420815 |
| 2025-06-12 | 82.59367 |
| 2025-06-13 | 82.986131 |
| 2025-06-14 | 83.257446 |
| 2025-06-15 | 83.185561 |
| 2025-06-16 | 83.98596 |
| 2025-06-17 | 83.849278 |
| 2025-06-18 | 83.500707 |
| 2025-06-19 | 83.316854 |
| 2025-06-20 | 83.398344 |
| 2025-06-21 | 84.051257 |
| 2025-06-22 | 83.723588 |
| 2025-06-23 | 83.768397 |
| 2025-06-24 | 83.859346 |
| 2025-06-25 | 83.755014 |
| 2025-06-26 | 83.638869 |
| 2025-06-27 | 84.38505 |
| 2025-06-28 | 83.692186 |
| 2025-06-29 | 85.611829 |
| 2025-06-30 | 84.514148 |
| 2025-07-01 | 85.130944 |
| 2025-07-02 | 85.29415 |
| 2025-07-03 | 85.23701 |
| 2025-07-04 | 85.221088 |
| 2025-07-05 | 85.360374 |
| 2025-07-06 | 85.346162 |
| 2025-07-07 | 85.379319 |
| 2025-07-08 | 85.404488 |
| 2025-07-09 | 85.120109 |
| 2025-07-10 | 85.102727 |
| 2025-07-11 | 85.068785 |
| 2025-07-12 | 85.303011 |
| 2025-07-13 | 85.347544 |
| 2025-07-14 | 85.090751 |
| 2025-07-15 | 85.168538 |
| 2025-07-16 | 85.320141 |
| 2025-07-17 | 85.122511 |
| 2025-07-18 | 84.657019 |
| 2025-07-19 | 84.609748 |
| 2025-07-20 | 84.86266 |
| 2025-07-21 | 84.827299 |
| 2025-07-22 | 85.012135 |
| 2025-07-23 | 85.084776 |
| 2025-07-24 | 85.114348 |
| 2025-07-25 | 85.220191 |
| 2025-07-26 | 85.924261 |
| 2025-07-27 | 86.006559 |
| 2025-07-28 | 86.026057 |
| 2025-07-29 | 85.828383 |
| 2025-07-30 | 85.016597 |
| 2025-07-31 | 84.971992 |
| 2025-08-01 | 84.978409 |
| 2025-08-02 | 83.759478 |
| 2025-08-03 | 83.912098 |
| 2025-08-04 | 84.718367 |
| 2025-08-05 | 84.515287 |
| 2025-08-06 | 84.752082 |
| 2025-08-07 | 84.882204 |
| 2025-08-08 | 84.907153 |
| 2025-08-09 | 85.156334 |
| 2025-08-10 | 85.637105 |
| 2025-08-11 | 84.979437 |
| 2025-08-12 | 86.222679 |
| 2025-08-13 | 86.001842 |
| 2025-08-14 | 86.347014 |
| 2025-08-15 | 86.65922 |
| 2025-08-16 | 86.728519 |
| 2025-08-17 | 87.011986 |
| 2025-08-18 | 86.868781 |
| 2025-08-19 | 86.740738 |
| 2025-08-20 | 86.519871 |
| 2025-08-21 | 86.229328 |
| 2025-08-22 | 86.422806 |
| 2025-08-23 | 86.04613 |
| 2025-08-24 | 86.286288 |
| 2025-08-25 | 85.885784 |
| 2025-08-26 | 85.943087 |
| 2025-08-27 | 86.164861 |
| 2025-08-28 | 86.587134 |
| 2025-08-29 | 86.928449 |
| 2025-08-30 | 86.606786 |
| 2025-08-31 | 87.066142 |
| 2025-09-01 | 86.939653 |
| 2025-09-02 | 87.064641 |
| 2025-09-03 | 87.226943 |
| 2025-09-04 | 86.725554 |
| 2025-09-05 | 86.831675 |
| 2025-09-06 | 86.722075 |
| 2025-09-07 | 86.673496 |
| 2025-09-08 | 86.335285 |
| 2025-09-09 | 86.921724 |
| 2025-09-10 | 87.234137 |
| 2025-09-11 | 87.040743 |
| 2025-09-13 | 87.02304 |
| 2025-09-14 | 87.102639 |
| 2025-09-15 | 87.203015 |
| 2025-09-16 | 87.003564 |
| 2025-09-17 | 87.096718 |
| 2025-09-18 | 87.399863 |
| 2025-09-19 | 87.412368 |
| 2025-09-20 | 87.663006 |
| 2025-09-21 | 87.671694 |
| 2025-09-22 | 87.376301 |
| 2025-09-23 | 86.776824 |
| 2025-09-24 | 86.96417 |
| 2025-09-25 | 87.057188 |
| 2025-09-26 | 87.280093 |
| 2025-09-27 | 86.728408 |
| 2025-09-28 | 86.609486 |
| 2025-09-29 | 86.710393 |
| 2025-09-30 | 86.817142 |
| 2025-10-01 | 86.848237 |
| 2025-10-02 | 86.88003 |
| 2025-10-03 | 86.851793 |
| 2025-10-04 | 86.552447 |
| 2025-10-05 | 86.786062 |
| 2025-10-06 | 86.565686 |
| 2025-10-07 | 86.783119 |
| 2025-10-08 | 86.793484 |
| 2025-10-09 | 86.823773 |
| 2025-10-10 | 86.272644 |
| 2025-10-11 | 85.441806 |
| 2025-10-12 | 85.524534 |
| 2025-10-13 | 85.51789 |
| 2025-10-14 | 85.694145 |
| 2025-10-15 | 85.34748 |
| 2025-10-16 | 85.675212 |
| 2025-10-17 | 85.947805 |
| 2025-10-18 | 85.944219 |
| 2025-10-19 | 86.07563 |
| 2025-10-20 | 86.0342 |
| 2025-10-21 | 85.724115 |
| 2025-10-22 | 85.596164 |
| 2025-10-23 | 85.305543 |
| 2025-10-24 | 85.515176 |
| 2025-10-25 | 85.543703 |
| 2025-10-26 | 85.190532 |
| 2025-10-27 | 85.258692 |
| 2025-10-28 | 85.037381 |
| 2025-10-29 | 85.232038 |
| 2025-10-30 | 85.385602 |
| 2025-10-31 | 85.609137 |
| 2025-11-01 | 85.277077 |
| 2025-11-02 | 85.433732 |
| 2025-11-03 | 85.292402 |
| 2025-11-04 | 85.251479 |
| 2025-11-05 | 85.033123 |
| 2025-11-06 | 84.945077 |
| 2025-11-07 | 84.925399 |
| 2025-11-08 | 85.081109 |
| 2025-11-09 | 85.070875 |
| 2025-11-10 | 85.366393 |
| 2025-11-11 | 85.576417 |
| 2025-11-12 | 85.614605 |
| 2025-11-13 | 85.619097 |
| 2025-11-14 | 85.609629 |
| 2025-11-15 | 85.549094 |
| 2025-11-16 | 85.894287 |
| 2025-11-17 | 85.943945 |
| 2025-11-18 | 85.923167 |
| 2025-11-19 | 85.763344 |
| 2025-11-20 | 85.597104 |
| 2025-11-21 | 85.536261 |
| 2025-11-22 | 84.807803 |
| 2025-11-23 | 84.938132 |
| 2025-11-24 | 84.725393 |
| 2025-11-25 | 84.793213 |
| 2025-11-26 | 84.750126 |
| 2025-11-27 | 84.790181 |
| 2025-11-28 | 84.887208 |
| 2025-11-29 | 85.405179 |
| 2025-11-30 | 85.592262 |
| 2025-12-01 | 85.848616 |
| 2025-12-02 | 85.954205 |
| 2025-12-03 | 85.405706 |
| 2025-12-04 | 85.563943 |
| 2025-12-05 | 85.596265 |
| 2025-12-06 | 85.396703 |
| 2025-12-07 | 85.625613 |
| 2025-12-08 | 85.430503 |
| 2025-12-09 | 85.804036 |
| 2025-12-11 | 85.743007 |
| 2025-12-12 | 85.588464 |
| 2025-12-13 | 85.806352 |
| 2025-12-14 | 86.045408 |
| 2025-12-15 | 86.152194 |
| 2025-12-16 | 86.280486 |
| 2025-12-17 | 86.416575 |
| 2025-12-18 | 86.292715 |
| 2025-12-19 | 86.324063 |
| 2025-12-20 | 86.170461 |
| 2025-12-21 | 86.142894 |
| 2025-12-22 | 86.008971 |
| 2025-12-23 | 86.021701 |
| 2025-12-24 | 86.43768 |
| 2025-12-25 | 86.6129 |
| 2025-12-26 | 86.639334 |
| 2025-12-27 | 86.660573 |
| 2025-12-28 | 86.776335 |
| 2025-12-29 | 86.636079 |
| 2025-12-30 | 86.871429 |
| 2025-12-31 | 86.621761 |
| 2026-01-01 | 86.71412 |
| 2026-01-02 | 86.655882 |
| 2026-01-03 | 86.473833 |
| 2026-01-04 | 86.526195 |
| 2026-01-05 | 86.485093 |
| 2026-01-06 | 86.433366 |
| 2026-01-07 | 86.294415 |
| 2026-01-08 | 86.319569 |
| 2026-01-09 | 86.922437 |
| 2026-01-10 | 86.799192 |
| 2026-01-11 | 86.321411 |
| 2026-01-12 | 86.850694 |
| 2026-01-13 | 86.476099 |
| 2026-01-14 | 86.290021 |
| 2026-01-15 | 85.479809 |
| 2026-01-16 | 85.309541 |
| 2026-01-17 | 85.20905 |
| 2026-01-18 | 85.247883 |
| 2026-01-19 | 85.001899 |
| 2026-01-20 | 85.379824 |
| 2026-01-21 | 85.498205 |
| 2026-01-22 | 85.803414 |
| 2026-01-23 | 85.46507 |
| 2026-01-24 | 85.585981 |
| 2026-01-25 | 85.510235 |
| 2026-01-26 | 85.757913 |
| 2026-01-27 | 86.336875 |
| 2026-01-28 | 86.360342 |
| 2026-01-29 | 86.808926 |
| 2026-01-30 | 86.721419 |
| 2026-01-31 | 86.475553 |
| 2026-02-01 | 86.620702 |
| 2026-02-02 | 86.697365 |
| 2026-02-03 | 86.176804 |
| 2026-02-04 | 86.583726 |
| 2026-02-05 | 86.137284 |
| 2026-02-06 | 85.77361 |
| 2026-02-07 | 85.644364 |
| 2026-02-08 | 85.700367 |
| 2026-02-09 | 85.620697 |
| 2026-02-10 | 86.013511 |
| 2026-02-11 | 85.982962 |
| 2026-02-12 | 86.417645 |
| 2026-02-13 | 85.814714 |
| 2026-02-14 | 85.683305 |
| 2026-02-15 | 86.040108 |
| 2026-02-16 | 85.965302 |
| 2026-02-17 | 85.945458 |
| 2026-02-18 | 85.78621 |
| 2026-02-19 | 85.407338 |
| 2026-02-20 | 85.301092 |
| 2026-02-21 | 84.824636 |
| 2026-02-22 | 85.211543 |
| 2026-02-23 | 85.119073 |
| 2026-02-24 | 85.141344 |
| 2026-02-25 | 85.434109 |
| 2026-02-26 | 85.329504 |
| 2026-02-27 | 85.147917 |
| 2026-02-28 | 85.152541 |
| 2026-03-01 | 85.324923 |
| 2026-03-02 | 85.413442 |
| 2026-03-03 | 85.102832 |
| 2026-03-04 | 84.424184 |
| 2026-03-05 | 84.296936 |
| 2026-03-06 | 84.464226 |
| 2026-03-07 | 84.307924 |
| 2026-03-08 | 84.452288 |
| 2026-03-09 | 84.544115 |
| 2026-03-10 | 84.482592 |
| 2026-03-11 | 84.92663 |
| 2026-03-12 | 84.336888 |
| 2026-03-13 | 84.065464 |
| 2026-03-14 | 83.804547 |
| 2026-03-15 | 84.210594 |
| 2026-03-16 | 83.726661 |
| 2026-03-17 | 83.963094 |
| 2026-03-18 | 83.889321 |
| 2026-03-19 | 83.456292 |
| 2026-03-20 | 83.243479 |
| 2026-03-21 | 83.784939 |
| 2026-03-22 | 83.514366 |
| 2026-03-23 | 83.603916 |
| 2026-03-24 | 83.616282 |
| 2026-03-25 | 83.697989 |
| 2026-03-26 | 83.488786 |
| 2026-03-27 | 83.257575 |
| 2026-03-28 | 83.168869 |
| 2026-03-29 | 83.186091 |
| 2026-03-30 | 83.181647 |
| 2026-03-31 | 82.964193 |
| 2026-04-01 | 82.544918 |
| 2026-04-02 | 83.036173 |
| 2026-04-03 | 83.280919 |
| 2026-04-04 | 83.20979 |
| 2026-04-05 | 83.061595 |
| 2026-04-06 | 83.173362 |
| 2026-04-07 | 83.316049 |
| 2026-04-08 | 83.994935 |
| 2026-04-09 | 84.869844 |
| 2026-04-10 | 84.731979 |
| 2026-04-11 | 84.806843 |
| 2026-04-12 | 84.757938 |
| 2026-04-13 | 84.757941 |
| 2026-04-14 | 85.562469 |
| 2026-04-15 | 85.515922 |
| 2026-04-16 | 85.642341 |
| 2026-04-17 | 85.433786 |
| 2026-04-18 | 84.993811 |
| 2026-04-19 | 85.001233 |
| 2026-04-20 | 85.010634 |
| 2026-04-21 | 85.522988 |
| 2026-04-22 | 84.956875 |
| 2026-04-23 | 85.305151 |
| 2026-04-24 | 84.198334 |
| 2026-04-25 | 84.050708 |
| 2026-04-26 | 84.050708 |
| 2026-04-27 | 84.050708 |
| 2026-04-28 | 84.660766 |
| 2026-04-29 | 84.462958 |
| 2026-04-30 | 84.839541 |
| 2026-05-01 | 84.83475 |
| 2026-05-02 | 84.805736 |
| 2026-05-03 | 84.805736 |
| 2026-05-04 | 84.805738 |
| 2026-05-05 | 84.81156 |
| 2026-05-06 | 84.71379 |
| 2026-05-07 | 85.33975 |
| 2026-05-08 | 85.21189 |
| 2026-05-09 | 85.410245 |
| 2026-05-10 | 85.728488 |
| 2026-05-11 | 85.728489 |
| 2026-05-12 | 85.359584 |
| 2026-05-14 | 85.241153 |
| 2026-05-15 | 85.089681 |
| 2026-05-16 | 84.529124 |
| 2026-05-17 | 85.005455 |
| 2026-05-18 | 84.558132 |
| 2026-05-19 | 84.490399 |
| 2026-05-20 | 84.539301 |
| 2026-05-21 | 84.149092 |
| 2026-05-23 | 84.285494 |
| 2026-05-24 | 84.404207 |
| 2026-05-25 | 84.556026 |
| 2026-05-26 | 84.413493 |
| 2026-05-27 | 84.727175 |
| 2026-05-28 | 84.745819 |
| 2026-05-29 | 84.66163 |
| 2026-05-30 | 84.792033 |
| 2026-05-31 | 84.566193 |
| 2026-06-01 | 84.685823 |
| 2026-06-02 | 84.877395 |
| 2026-06-03 | 84.65927 |
| 2026-06-04 | 84.51064 |
| 2026-06-05 | 84.513689 |
| 2026-06-06 | 84.69991 |
| 2026-06-09 | 84.257719 |
| 2026-06-10 | 84.382842 |
| 2026-06-11 | 84.296238 |
| 2026-06-12 | 84.286784 |
| 2026-06-13 | 84.233097 |
| 2026-06-14 | 84.14654 |
| 2026-06-15 | 84.171735 |
| 2026-06-16 | 85.234052 |
| 2026-06-17 | 84.570853 |
| 2026-06-18 | 84.887195 |
| 2026-06-19 | 84.44123 |
| 2026-06-20 | 83.778073 |
| 2026-06-21 | 83.404368 |
| 2026-06-22 | 83.440303 |
| 2026-06-23 | 83.100415 |
| 2026-06-24 | 83.28162 |
| 2026-06-25 | 83.037681 |
| 2026-06-26 | 82.893135 |
| 2026-06-27 | 82.7799 |
| 2026-06-28 | 82.806806 |
| 2026-06-29 | 82.605144 |
| 2026-06-30 | 83.05699 |
| 2026-07-01 | 83.021146 |
| 2026-07-02 | 82.867762 |
| 2026-07-03 | 82.928635 |
| 2026-07-04 | 83.249852 |
| 2026-07-05 | 83.23898 |
| 2026-07-06 | 83.282795 |
| 2026-07-07 | 83.267066 |
| 2026-07-08 | 83.268664 |
| 2026-07-09 | 83.586664 |
| 2026-07-10 | 83.730234 |
| 2026-07-11 | 83.676611 |
| 2026-07-12 | 83.592712 |
| 2026-07-13 | 83.552762 |
| 2026-07-14 | 83.633292 |
| 2026-07-15 | 83.536806 |
| 2026-07-16 | 83.817365 |
| 2026-07-17 | 83.788421 |
| 2026-07-18 | 83.752123 |
| 2026-07-19 | 83.830893 |
| 2026-07-20 | 83.746518 |
| 2026-07-21 | 83.621769 |
| 2026-07-22 | 83.653791 |
| 2026-07-23 | 83.619758 |
| 2026-07-24 | 83.811309 |
| 2026-07-25 | 83.474161 |
| 2026-07-26 | 83.556306 |
| 2026-07-27 | 83.340244 |
| 2026-07-28 | 83.515689 |
| 2026-07-29 | 83.089104 |
| 2026-07-30 | 83.501587 |
| 2026-07-31 | 83.634056 |
| 2026-08-01 | 84.101049 |
| 2026-08-02 | 84.020849 |
| 2026-08-03 | 84.180357 |
| 2026-08-04 | 84.045196 |
| 2026-08-05 | 83.963179 |
| 2026-08-06 | 84.703092 |
| 2026-08-07 | 84.402946 |
| 2026-08-08 | 84.47515 |
| 2026-08-09 | 84.665894 |
| 2026-08-10 | 84.650843 |
| 2026-08-11 | 84.564514 |
| 2026-08-12 | 84.826886 |
| 2026-08-13 | 84.844815 |
| 2026-08-14 | 85.023816 |
| 2026-08-15 | 84.852543 |
| 2026-08-16 | 85.058662 |
| 2026-08-17 | 84.893722 |
| 2026-08-18 | 85.305514 |
| 2026-08-20 | 85.542423 |
| 2026-08-21 | 85.617947 |
| 2026-08-22 | 85.47807 |
| 2026-08-23 | 85.861392 |
| 2026-08-24 | 85.446037 |
| 2026-08-25 | 85.269662 |
| 2026-08-26 | 85.267236 |
| 2026-08-27 | 85.212367 |
| 2026-08-28 | 85.930672 |
| 2026-08-29 | 85.111989 |
| 2026-08-30 | 85.130143 |
| 2026-08-31 | 84.671036 |
| 2026-09-01 | 85.954642 |
| 2026-09-02 | 85.184374 |
| 2026-09-03 | 85.062087 |
| 2026-09-04 | 85.207705 |
| 2026-09-05 | 85.411314 |
| 2026-09-06 | 85.386103 |
| 2026-09-07 | 85.454711 |
| 2026-09-08 | 85.377137 |
| 2026-09-09 | 85.403194 |
| 2026-09-10 | 85.356313 |
| 2026-09-11 | 85.304851 |
| 2026-09-12 | 84.775357 |
| 2026-09-13 | 85.432662 |
| 2026-09-14 | 84.894266 |
| 2026-09-15 | 84.696167 |
| 2026-09-16 | 84.720692 |
| 2026-09-17 | 83.878407 |
| 2026-09-18 | 84.050419 |
| 2026-09-19 | 83.189283 |
| 2026-09-20 | 84.132246 |
| 2026-09-21 | 83.596292 |
| 2026-09-22 | 83.812478 |
| 2026-09-23 | 83.859849 |
| 2026-09-24 | 84.167041 |
| 2026-09-25 | 83.914704 |
| 2026-09-26 | 83.406687 |
| 2026-09-27 | 83.289503 |
| 2026-09-28 | 83.155914 |
| 2026-09-30 | 83.104238 |
| 2026-10-02 | 83.260104 |
| 2026-10-03 | 82.80102 |
| 2026-10-05 | 82.736452 |
| 2026-10-06 | 82.243118 |
| 2026-10-07 | 82.777894 |
| 2026-10-08 | 82.974609 |
| 2026-10-09 | 82.990642 |
| 2026-10-10 | 82.441895 |
| 2026-10-11 | 82.472561 |
| 2026-10-12 | 82.446729 |
| 2026-10-13 | 82.581625 |
| 2026-10-14 | 82.451864 |
| 2026-10-15 | 82.527527 |
| 2026-10-16 | 82.194733 |
| 2026-10-17 | 82.257686 |
| 2026-10-18 | 82.37484 |
High
87.6717
Low
73.3689
Average
82.5928
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/RWF API questions
How do I get the MDL/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/RWF rate in rates.RWF.
How far back does MDL/RWF historical data go?
Daily MDL/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.