MDL to RUB exchange rate API
Moldovan Leu to Russian Ruble · quoted 2026-10-18
4.6957
▼ +14.70% over 2Y
1 MDL = 4.6957 RUB · 1 RUB = 0.21296 MDL · Get this rate via the API
1 MDL buys 4.6957 RUB as of 2026-10-18, so 1 RUB buys 0.21296 MDL. Over the last 2 years, MDL/RUB traded between 4.0937 and 6.2025, averaged 4.7918 and fell 14.70%. The API holds daily MDL/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-18 | 5.505102 |
| 2024-10-19 | 5.428135 |
| 2024-10-20 | 5.38771 |
| 2024-10-21 | 5.398337 |
| 2024-10-22 | 5.449422 |
| 2024-10-23 | 5.390315 |
| 2024-10-24 | 5.36411 |
| 2024-10-25 | 5.369289 |
| 2024-10-26 | 5.382275 |
| 2024-10-27 | 5.439741 |
| 2024-10-28 | 5.414596 |
| 2024-10-29 | 5.417153 |
| 2024-10-30 | 5.439081 |
| 2024-10-31 | 5.4078 |
| 2024-11-01 | 5.434442 |
| 2024-11-02 | 5.484935 |
| 2024-11-03 | 5.50657 |
| 2024-11-04 | 5.469775 |
| 2024-11-05 | 5.507718 |
| 2024-11-06 | 5.483958 |
| 2024-11-07 | 5.441201 |
| 2024-11-08 | 5.46652 |
| 2024-11-09 | 5.440251 |
| 2024-11-10 | 5.474096 |
| 2024-11-11 | 5.421008 |
| 2024-11-12 | 5.398837 |
| 2024-11-13 | 5.448896 |
| 2024-11-14 | 5.474693 |
| 2024-11-15 | 5.530573 |
| 2024-11-16 | 5.549852 |
| 2024-11-17 | 5.540162 |
| 2024-11-18 | 5.55389 |
| 2024-11-19 | 5.499886 |
| 2024-11-20 | 5.540124 |
| 2024-11-21 | 5.531805 |
| 2024-11-22 | 5.575712 |
| 2024-11-23 | 5.73881 |
| 2024-11-24 | 5.727909 |
| 2024-11-25 | 5.681805 |
| 2024-11-26 | 5.70451 |
| 2024-11-27 | 5.782561 |
| 2024-11-28 | 6.202487 |
| 2024-11-29 | 5.903654 |
| 2024-11-30 | 5.825554 |
| 2024-12-01 | 5.911498 |
| 2024-12-02 | 5.87378 |
| 2024-12-03 | 5.825145 |
| 2024-12-04 | 5.740373 |
| 2024-12-05 | 5.739234 |
| 2024-12-06 | 5.51731 |
| 2024-12-07 | 5.486302 |
| 2024-12-08 | 5.492458 |
| 2024-12-09 | 5.452851 |
| 2024-12-10 | 5.447292 |
| 2024-12-11 | 5.609188 |
| 2024-12-12 | 5.771375 |
| 2024-12-13 | 5.72303 |
| 2024-12-14 | 5.706205 |
| 2024-12-15 | 5.738457 |
| 2024-12-16 | 5.652652 |
| 2024-12-17 | 5.6777 |
| 2024-12-18 | 5.679582 |
| 2024-12-19 | 5.731705 |
| 2024-12-20 | 5.667515 |
| 2024-12-21 | 5.637285 |
| 2024-12-22 | 5.611434 |
| 2024-12-23 | 5.630932 |
| 2024-12-24 | 5.514473 |
| 2024-12-25 | 5.436307 |
| 2024-12-26 | 5.439692 |
| 2024-12-27 | 5.439505 |
| 2024-12-28 | 5.748391 |
| 2024-12-29 | 5.670295 |
| 2024-12-30 | 5.727018 |
| 2024-12-31 | 5.999351 |
| 2025-01-01 | 6.168468 |
| 2025-01-02 | 6.1713 |
| 2025-01-03 | 6.021888 |
| 2025-01-04 | 5.990825 |
| 2025-01-05 | 6.009356 |
| 2025-01-06 | 5.95495 |
| 2025-01-07 | 5.831487 |
| 2025-01-08 | 5.818131 |
| 2025-01-09 | 5.641176 |
| 2025-01-10 | 5.50641 |
| 2025-01-11 | 5.49875 |
| 2025-01-12 | 5.538439 |
| 2025-01-13 | 5.495094 |
| 2025-01-14 | 5.532923 |
| 2025-01-15 | 5.506804 |
| 2025-01-16 | 5.47913 |
| 2025-01-17 | 5.468583 |
| 2025-01-18 | 5.44396 |
| 2025-01-19 | 5.43768 |
| 2025-01-20 | 5.475031 |
| 2025-01-21 | 5.385101 |
| 2025-01-22 | 5.304817 |
| 2025-01-23 | 5.292214 |
| 2025-01-24 | 5.326683 |
| 2025-01-25 | 5.209122 |
| 2025-01-26 | 5.292321 |
| 2025-01-27 | 5.256071 |
| 2025-01-28 | 5.241273 |
| 2025-01-29 | 5.26891 |
| 2025-01-30 | 5.336176 |
| 2025-01-31 | 5.294101 |
| 2025-02-01 | 5.285738 |
| 2025-02-02 | 5.324989 |
| 2025-02-03 | 5.317699 |
| 2025-02-04 | 5.337521 |
| 2025-02-05 | 5.368002 |
| 2025-02-06 | 5.222169 |
| 2025-02-07 | 5.175004 |
| 2025-02-08 | 5.184429 |
| 2025-02-09 | 5.200936 |
| 2025-02-10 | 5.203301 |
| 2025-02-11 | 5.126665 |
| 2025-02-12 | 5.123696 |
| 2025-02-13 | 4.989657 |
| 2025-02-14 | 4.751597 |
| 2025-02-15 | 4.834625 |
| 2025-02-16 | 4.891006 |
| 2025-02-17 | 4.827824 |
| 2025-02-18 | 4.859211 |
| 2025-02-19 | 4.90614 |
| 2025-02-20 | 4.803945 |
| 2025-02-21 | 4.753983 |
| 2025-02-22 | 4.761359 |
| 2025-02-23 | 4.776076 |
| 2025-02-24 | 4.757077 |
| 2025-02-25 | 4.708225 |
| 2025-02-26 | 4.647345 |
| 2025-02-27 | 4.659348 |
| 2025-02-28 | 4.699611 |
| 2025-03-01 | 4.793198 |
| 2025-03-02 | 4.810078 |
| 2025-03-03 | 4.75746 |
| 2025-03-04 | 4.809507 |
| 2025-03-05 | 4.813127 |
| 2025-03-06 | 4.874528 |
| 2025-03-07 | 4.825108 |
| 2025-03-08 | 4.923821 |
| 2025-03-09 | 4.900467 |
| 2025-03-10 | 4.875557 |
| 2025-03-11 | 4.803854 |
| 2025-03-12 | 4.70392 |
| 2025-03-13 | 4.795794 |
| 2025-03-14 | 4.746183 |
| 2025-03-15 | 4.712231 |
| 2025-03-16 | 4.700657 |
| 2025-03-17 | 4.712571 |
| 2025-03-18 | 4.631748 |
| 2025-03-19 | 4.57015 |
| 2025-03-20 | 4.660983 |
| 2025-03-21 | 4.774518 |
| 2025-03-22 | 4.740198 |
| 2025-03-23 | 4.667795 |
| 2025-03-25 | 4.66466 |
| 2025-03-26 | 4.704383 |
| 2025-03-27 | 4.667202 |
| 2025-03-28 | 4.678981 |
| 2025-03-29 | 4.698539 |
| 2025-03-30 | 4.737696 |
| 2025-03-31 | 4.731444 |
| 2025-04-01 | 4.659274 |
| 2025-04-02 | 4.725159 |
| 2025-04-03 | 4.705798 |
| 2025-04-04 | 4.707967 |
| 2025-04-05 | 4.731635 |
| 2025-04-06 | 4.818914 |
| 2025-04-07 | 4.772978 |
| 2025-04-08 | 4.846608 |
| 2025-04-09 | 4.838144 |
| 2025-04-10 | 4.845027 |
| 2025-04-11 | 4.744799 |
| 2025-04-12 | 4.686962 |
| 2025-04-13 | 4.717075 |
| 2025-04-14 | 4.718527 |
| 2025-04-15 | 4.649242 |
| 2025-04-16 | 4.703963 |
| 2025-04-17 | 4.807791 |
| 2025-04-18 | 4.743183 |
| 2025-04-19 | 4.752055 |
| 2025-04-20 | 4.779007 |
| 2025-04-21 | 4.725182 |
| 2025-04-22 | 4.707596 |
| 2025-04-23 | 4.717741 |
| 2025-04-24 | 4.811457 |
| 2025-04-25 | 4.819418 |
| 2025-04-26 | 4.775926 |
| 2025-04-27 | 4.826249 |
| 2025-04-28 | 4.798685 |
| 2025-04-29 | 4.811184 |
| 2025-04-30 | 4.782145 |
| 2025-05-01 | 4.78076 |
| 2025-05-02 | 4.789134 |
| 2025-05-03 | 4.81473 |
| 2025-05-04 | 4.844597 |
| 2025-05-05 | 4.807122 |
| 2025-05-06 | 4.684807 |
| 2025-05-08 | 4.677105 |
| 2025-05-09 | 4.795917 |
| 2025-05-10 | 4.792374 |
| 2025-05-11 | 4.821767 |
| 2025-05-12 | 4.854794 |
| 2025-05-13 | 4.703951 |
| 2025-05-14 | 4.644652 |
| 2025-05-15 | 4.669824 |
| 2025-05-17 | 4.707948 |
| 2025-05-18 | 4.673997 |
| 2025-05-19 | 4.707441 |
| 2025-05-20 | 4.61136 |
| 2025-05-21 | 4.636121 |
| 2025-05-22 | 4.603667 |
| 2025-05-23 | 4.590297 |
| 2025-05-24 | 4.588965 |
| 2025-05-25 | 4.600654 |
| 2025-05-26 | 4.608905 |
| 2025-05-27 | 4.624017 |
| 2025-05-28 | 4.653047 |
| 2025-05-29 | 4.619363 |
| 2025-05-30 | 4.476987 |
| 2025-05-31 | 4.478343 |
| 2025-06-01 | 4.488573 |
| 2025-06-02 | 4.539925 |
| 2025-06-03 | 4.581679 |
| 2025-06-04 | 4.578342 |
| 2025-06-05 | 4.592583 |
| 2025-06-06 | 4.514202 |
| 2025-06-07 | 4.557201 |
| 2025-06-08 | 4.589934 |
| 2025-06-09 | 4.552871 |
| 2025-06-10 | 4.580667 |
| 2025-06-11 | 4.546519 |
| 2025-06-12 | 4.607858 |
| 2025-06-13 | 4.661463 |
| 2025-06-14 | 4.65538 |
| 2025-06-15 | 4.674385 |
| 2025-06-16 | 4.672594 |
| 2025-06-17 | 4.595911 |
| 2025-06-18 | 4.602621 |
| 2025-06-19 | 4.591071 |
| 2025-06-20 | 4.551901 |
| 2025-06-21 | 4.567047 |
| 2025-06-22 | 4.593281 |
| 2025-06-23 | 4.558925 |
| 2025-06-24 | 4.566706 |
| 2025-06-25 | 4.553638 |
| 2025-06-26 | 4.557512 |
| 2025-06-27 | 4.618308 |
| 2025-06-28 | 4.552389 |
| 2025-06-29 | 4.677774 |
| 2025-06-30 | 4.612579 |
| 2025-07-01 | 4.641383 |
| 2025-07-02 | 4.662737 |
| 2025-07-03 | 4.688237 |
| 2025-07-04 | 4.691171 |
| 2025-07-05 | 4.669955 |
| 2025-07-06 | 4.67793 |
| 2025-07-07 | 4.673338 |
| 2025-07-08 | 4.670624 |
| 2025-07-09 | 4.644627 |
| 2025-07-10 | 4.631372 |
| 2025-07-11 | 4.580356 |
| 2025-07-12 | 4.624284 |
| 2025-07-13 | 4.626725 |
| 2025-07-14 | 4.611559 |
| 2025-07-15 | 4.605157 |
| 2025-07-16 | 4.595284 |
| 2025-07-17 | 4.614824 |
| 2025-07-18 | 4.598013 |
| 2025-07-19 | 4.617844 |
| 2025-07-20 | 4.622796 |
| 2025-07-21 | 4.619685 |
| 2025-07-22 | 4.612409 |
| 2025-07-23 | 4.636224 |
| 2025-07-24 | 4.630194 |
| 2025-07-25 | 4.686039 |
| 2025-07-26 | 4.728929 |
| 2025-07-27 | 4.728975 |
| 2025-07-28 | 4.736705 |
| 2025-07-29 | 4.837135 |
| 2025-07-30 | 4.77483 |
| 2025-07-31 | 4.774589 |
| 2025-08-01 | 4.764325 |
| 2025-08-02 | 4.644361 |
| 2025-08-03 | 4.650947 |
| 2025-08-04 | 4.685333 |
| 2025-08-05 | 4.679324 |
| 2025-08-06 | 4.696143 |
| 2025-08-07 | 4.708014 |
| 2025-08-08 | 4.660267 |
| 2025-08-09 | 4.710245 |
| 2025-08-10 | 4.735974 |
| 2025-08-11 | 4.687829 |
| 2025-08-12 | 4.743823 |
| 2025-08-13 | 4.738362 |
| 2025-08-14 | 4.749995 |
| 2025-08-15 | 4.77489 |
| 2025-08-16 | 4.796526 |
| 2025-08-17 | 4.818192 |
| 2025-08-18 | 4.817252 |
| 2025-08-19 | 4.828256 |
| 2025-08-20 | 4.836698 |
| 2025-08-21 | 4.803924 |
| 2025-08-22 | 4.807413 |
| 2025-08-23 | 4.778189 |
| 2025-08-24 | 4.800198 |
| 2025-08-25 | 4.790445 |
| 2025-08-26 | 4.815444 |
| 2025-08-27 | 4.819336 |
| 2025-08-28 | 4.816803 |
| 2025-08-29 | 4.830103 |
| 2025-08-30 | 4.811032 |
| 2025-08-31 | 4.82011 |
| 2025-09-01 | 4.83961 |
| 2025-09-02 | 4.842518 |
| 2025-09-03 | 4.854063 |
| 2025-09-04 | 4.856247 |
| 2025-09-05 | 4.873874 |
| 2025-09-06 | 4.868328 |
| 2025-09-07 | 4.869809 |
| 2025-09-08 | 4.85477 |
| 2025-09-09 | 4.956539 |
| 2025-09-10 | 5.032067 |
| 2025-09-11 | 5.076315 |
| 2025-09-13 | 5.041027 |
| 2025-09-14 | 5.055386 |
| 2025-09-15 | 5.022178 |
| 2025-09-16 | 4.989274 |
| 2025-09-17 | 5.013256 |
| 2025-09-18 | 5.07539 |
| 2025-09-19 | 5.034105 |
| 2025-09-20 | 5.043436 |
| 2025-09-21 | 5.048815 |
| 2025-09-22 | 5.031131 |
| 2025-09-23 | 5.017741 |
| 2025-09-24 | 5.023679 |
| 2025-09-25 | 5.030402 |
| 2025-09-26 | 5.032061 |
| 2025-09-27 | 5.00945 |
| 2025-09-28 | 4.989507 |
| 2025-09-29 | 4.995718 |
| 2025-09-30 | 4.973728 |
| 2025-10-01 | 4.944613 |
| 2025-10-02 | 4.942534 |
| 2025-10-03 | 4.919332 |
| 2025-10-04 | 4.914424 |
| 2025-10-05 | 4.922779 |
| 2025-10-06 | 4.903314 |
| 2025-10-07 | 4.971355 |
| 2025-10-08 | 4.94142 |
| 2025-10-09 | 4.879061 |
| 2025-10-10 | 4.813731 |
| 2025-10-11 | 4.795388 |
| 2025-10-12 | 4.809609 |
| 2025-10-13 | 4.79713 |
| 2025-10-14 | 4.778755 |
| 2025-10-15 | 4.695191 |
| 2025-10-16 | 4.652148 |
| 2025-10-17 | 4.764276 |
| 2025-10-18 | 4.798117 |
| 2025-10-19 | 4.814806 |
| 2025-10-20 | 4.80152 |
| 2025-10-21 | 4.774647 |
| 2025-10-22 | 4.796621 |
| 2025-10-23 | 4.794529 |
| 2025-10-24 | 4.793784 |
| 2025-10-25 | 4.696932 |
| 2025-10-26 | 4.694165 |
| 2025-10-27 | 4.691204 |
| 2025-10-28 | 4.646026 |
| 2025-10-29 | 4.655319 |
| 2025-10-30 | 4.702858 |
| 2025-10-31 | 4.713265 |
| 2025-11-01 | 4.730809 |
| 2025-11-02 | 4.757728 |
| 2025-11-03 | 4.751428 |
| 2025-11-04 | 4.748981 |
| 2025-11-05 | 4.748591 |
| 2025-11-06 | 4.757416 |
| 2025-11-07 | 4.751784 |
| 2025-11-08 | 4.740515 |
| 2025-11-09 | 4.744173 |
| 2025-11-10 | 4.765908 |
| 2025-11-11 | 4.784371 |
| 2025-11-12 | 4.769745 |
| 2025-11-13 | 4.792857 |
| 2025-11-14 | 4.758984 |
| 2025-11-15 | 4.768095 |
| 2025-11-16 | 4.784837 |
| 2025-11-17 | 4.78988 |
| 2025-11-18 | 4.798648 |
| 2025-11-19 | 4.785891 |
| 2025-11-20 | 4.741055 |
| 2025-11-21 | 4.712104 |
| 2025-11-22 | 4.619039 |
| 2025-11-23 | 4.62171 |
| 2025-11-24 | 4.610218 |
| 2025-11-25 | 4.575354 |
| 2025-11-26 | 4.604703 |
| 2025-11-27 | 4.585397 |
| 2025-11-28 | 4.553835 |
| 2025-11-29 | 4.540216 |
| 2025-11-30 | 4.565676 |
| 2025-12-01 | 4.589243 |
| 2025-12-02 | 4.58587 |
| 2025-12-03 | 4.558064 |
| 2025-12-04 | 4.568361 |
| 2025-12-05 | 4.537512 |
| 2025-12-06 | 4.497106 |
| 2025-12-07 | 4.501932 |
| 2025-12-08 | 4.519988 |
| 2025-12-09 | 4.52266 |
| 2025-12-11 | 4.64368 |
| 2025-12-12 | 4.724504 |
| 2025-12-13 | 4.708263 |
| 2025-12-14 | 4.727902 |
| 2025-12-15 | 4.716386 |
| 2025-12-16 | 4.713655 |
| 2025-12-17 | 4.690263 |
| 2025-12-18 | 4.773511 |
| 2025-12-19 | 4.73513 |
| 2025-12-20 | 4.775495 |
| 2025-12-21 | 4.768898 |
| 2025-12-22 | 4.778962 |
| 2025-12-23 | 4.666525 |
| 2025-12-24 | 4.635299 |
| 2025-12-25 | 4.684 |
| 2025-12-26 | 4.68381 |
| 2025-12-27 | 4.683598 |
| 2025-12-28 | 4.648603 |
| 2025-12-29 | 4.673898 |
| 2025-12-30 | 4.684811 |
| 2025-12-31 | 4.735385 |
| 2026-01-01 | 4.697959 |
| 2026-01-02 | 4.691759 |
| 2026-01-03 | 4.784949 |
| 2026-01-04 | 4.773348 |
| 2026-01-05 | 4.782357 |
| 2026-01-06 | 4.809418 |
| 2026-01-07 | 4.768554 |
| 2026-01-08 | 4.766192 |
| 2026-01-09 | 4.791274 |
| 2026-01-10 | 4.725035 |
| 2026-01-11 | 4.687405 |
| 2026-01-12 | 4.732591 |
| 2026-01-13 | 4.647811 |
| 2026-01-14 | 4.658874 |
| 2026-01-15 | 4.600441 |
| 2026-01-16 | 4.586825 |
| 2026-01-17 | 4.547405 |
| 2026-01-18 | 4.56193 |
| 2026-01-19 | 4.543668 |
| 2026-01-20 | 4.544408 |
| 2026-01-21 | 4.579591 |
| 2026-01-22 | 4.526655 |
| 2026-01-23 | 4.466409 |
| 2026-01-24 | 4.451085 |
| 2026-01-25 | 4.44553 |
| 2026-01-26 | 4.472096 |
| 2026-01-27 | 4.552766 |
| 2026-01-28 | 4.542386 |
| 2026-01-29 | 4.560572 |
| 2026-01-30 | 4.514054 |
| 2026-01-31 | 4.540771 |
| 2026-02-01 | 4.522594 |
| 2026-02-02 | 4.505074 |
| 2026-02-03 | 4.527759 |
| 2026-02-04 | 4.563218 |
| 2026-02-05 | 4.532815 |
| 2026-02-06 | 4.514012 |
| 2026-02-07 | 4.518094 |
| 2026-02-08 | 4.536054 |
| 2026-02-09 | 4.527068 |
| 2026-02-10 | 4.548482 |
| 2026-02-11 | 4.56391 |
| 2026-02-12 | 4.553168 |
| 2026-02-13 | 4.553271 |
| 2026-02-14 | 4.492396 |
| 2026-02-15 | 4.529544 |
| 2026-02-16 | 4.529662 |
| 2026-02-17 | 4.519411 |
| 2026-02-18 | 4.492628 |
| 2026-02-19 | 4.486594 |
| 2026-02-20 | 4.482492 |
| 2026-02-21 | 4.464233 |
| 2026-02-22 | 4.486331 |
| 2026-02-23 | 4.477715 |
| 2026-02-24 | 4.486334 |
| 2026-02-25 | 4.483274 |
| 2026-02-26 | 4.498145 |
| 2026-02-27 | 4.487566 |
| 2026-02-28 | 4.506816 |
| 2026-03-01 | 4.520829 |
| 2026-03-02 | 4.523972 |
| 2026-03-03 | 4.503872 |
| 2026-03-04 | 4.486907 |
| 2026-03-05 | 4.496646 |
| 2026-03-06 | 4.550808 |
| 2026-03-07 | 4.583411 |
| 2026-03-08 | 4.574942 |
| 2026-03-09 | 4.60777 |
| 2026-03-10 | 4.546231 |
| 2026-03-11 | 4.59499 |
| 2026-03-12 | 4.573487 |
| 2026-03-13 | 4.562649 |
| 2026-03-14 | 4.594655 |
| 2026-03-15 | 4.625301 |
| 2026-03-16 | 4.617006 |
| 2026-03-17 | 4.689585 |
| 2026-03-18 | 4.734533 |
| 2026-03-19 | 4.77982 |
| 2026-03-20 | 4.918081 |
| 2026-03-21 | 4.757533 |
| 2026-03-22 | 4.7672 |
| 2026-03-23 | 4.824211 |
| 2026-03-24 | 4.696073 |
| 2026-03-25 | 4.615333 |
| 2026-03-26 | 4.616722 |
| 2026-03-27 | 4.643967 |
| 2026-03-28 | 4.634886 |
| 2026-03-29 | 4.639064 |
| 2026-03-30 | 4.643799 |
| 2026-03-31 | 4.607756 |
| 2026-04-01 | 4.594734 |
| 2026-04-02 | 4.560214 |
| 2026-04-03 | 4.570568 |
| 2026-04-04 | 4.576214 |
| 2026-04-05 | 4.54662 |
| 2026-04-06 | 4.568296 |
| 2026-04-07 | 4.552431 |
| 2026-04-08 | 4.516803 |
| 2026-04-09 | 4.564571 |
| 2026-04-10 | 4.500294 |
| 2026-04-11 | 4.477229 |
| 2026-04-12 | 4.481814 |
| 2026-04-13 | 4.494468 |
| 2026-04-14 | 4.462644 |
| 2026-04-15 | 4.399226 |
| 2026-04-16 | 4.426024 |
| 2026-04-17 | 4.469146 |
| 2026-04-18 | 4.434775 |
| 2026-04-19 | 4.427067 |
| 2026-04-20 | 4.422021 |
| 2026-04-21 | 4.379833 |
| 2026-04-22 | 4.362126 |
| 2026-04-23 | 4.369103 |
| 2026-04-24 | 4.37291 |
| 2026-04-25 | 4.330611 |
| 2026-04-26 | 4.335691 |
| 2026-04-27 | 4.334009 |
| 2026-04-28 | 4.315082 |
| 2026-04-29 | 4.356032 |
| 2026-04-30 | 4.34053 |
| 2026-05-01 | 4.347876 |
| 2026-05-02 | 4.350397 |
| 2026-05-03 | 4.350397 |
| 2026-05-04 | 4.350953 |
| 2026-05-05 | 4.355385 |
| 2026-05-06 | 4.383349 |
| 2026-05-07 | 4.347286 |
| 2026-05-08 | 4.324852 |
| 2026-05-09 | 4.341566 |
| 2026-05-10 | 4.353024 |
| 2026-05-11 | 4.367223 |
| 2026-05-12 | 4.296784 |
| 2026-05-14 | 4.294216 |
| 2026-05-15 | 4.241943 |
| 2026-05-16 | 4.209084 |
| 2026-05-17 | 4.233403 |
| 2026-05-18 | 4.200334 |
| 2026-05-19 | 4.188071 |
| 2026-05-20 | 4.129156 |
| 2026-05-21 | 4.103393 |
| 2026-05-23 | 4.122316 |
| 2026-05-24 | 4.12173 |
| 2026-05-25 | 4.126901 |
| 2026-05-26 | 4.13023 |
| 2026-05-27 | 4.152923 |
| 2026-05-28 | 4.093682 |
| 2026-05-29 | 4.097907 |
| 2026-05-30 | 4.110259 |
| 2026-05-31 | 4.107387 |
| 2026-06-01 | 4.116009 |
| 2026-06-02 | 4.169628 |
| 2026-06-03 | 4.235849 |
| 2026-06-04 | 4.254473 |
| 2026-06-05 | 4.236154 |
| 2026-06-06 | 4.260871 |
| 2026-06-09 | 4.19405 |
| 2026-06-10 | 4.140799 |
| 2026-06-11 | 4.151354 |
| 2026-06-12 | 4.14391 |
| 2026-06-13 | 4.171847 |
| 2026-06-14 | 4.161349 |
| 2026-06-15 | 4.144724 |
| 2026-06-16 | 4.164884 |
| 2026-06-17 | 4.156872 |
| 2026-06-18 | 4.188297 |
| 2026-06-19 | 4.181909 |
| 2026-06-20 | 4.184896 |
| 2026-06-21 | 4.157845 |
| 2026-06-22 | 4.165908 |
| 2026-06-23 | 4.211485 |
| 2026-06-24 | 4.226359 |
| 2026-06-25 | 4.241977 |
| 2026-06-26 | 4.250062 |
| 2026-06-27 | 4.39406 |
| 2026-06-28 | 4.458354 |
| 2026-06-29 | 4.384358 |
| 2026-06-30 | 4.362937 |
| 2026-07-01 | 4.457328 |
| 2026-07-02 | 4.38086 |
| 2026-07-03 | 4.38977 |
| 2026-07-04 | 4.384728 |
| 2026-07-05 | 4.368069 |
| 2026-07-06 | 4.377996 |
| 2026-07-07 | 4.38203 |
| 2026-07-08 | 4.336657 |
| 2026-07-09 | 4.374717 |
| 2026-07-10 | 4.334316 |
| 2026-07-11 | 4.385872 |
| 2026-07-12 | 4.365017 |
| 2026-07-13 | 4.358712 |
| 2026-07-14 | 4.35995 |
| 2026-07-15 | 4.409236 |
| 2026-07-16 | 4.429679 |
| 2026-07-17 | 4.443838 |
| 2026-07-18 | 4.44587 |
| 2026-07-19 | 4.465145 |
| 2026-07-20 | 4.457358 |
| 2026-07-21 | 4.461251 |
| 2026-07-22 | 4.450479 |
| 2026-07-23 | 4.464854 |
| 2026-07-24 | 4.472689 |
| 2026-07-25 | 4.449574 |
| 2026-07-26 | 4.445723 |
| 2026-07-27 | 4.422363 |
| 2026-07-28 | 4.428236 |
| 2026-07-29 | 4.460329 |
| 2026-07-30 | 4.537767 |
| 2026-07-31 | 4.547087 |
| 2026-08-01 | 4.553117 |
| 2026-08-02 | 4.531742 |
| 2026-08-03 | 4.556989 |
| 2026-08-04 | 4.601477 |
| 2026-08-05 | 4.610332 |
| 2026-08-06 | 4.669028 |
| 2026-08-07 | 4.761815 |
| 2026-08-08 | 4.711552 |
| 2026-08-09 | 4.697866 |
| 2026-08-10 | 4.709036 |
| 2026-08-11 | 4.744165 |
| 2026-08-12 | 4.752249 |
| 2026-08-13 | 4.783161 |
| 2026-08-14 | 4.802918 |
| 2026-08-15 | 4.85675 |
| 2026-08-16 | 4.85569 |
| 2026-08-17 | 4.850576 |
| 2026-08-18 | 4.936403 |
| 2026-08-20 | 4.899691 |
| 2026-08-21 | 4.816778 |
| 2026-08-22 | 4.809546 |
| 2026-08-23 | 4.825901 |
| 2026-08-24 | 4.800166 |
| 2026-08-25 | 4.857312 |
| 2026-08-26 | 4.847229 |
| 2026-08-27 | 4.935525 |
| 2026-08-28 | 4.995734 |
| 2026-08-29 | 4.984108 |
| 2026-08-30 | 4.977728 |
| 2026-08-31 | 4.948876 |
| 2026-09-01 | 5.0383 |
| 2026-09-02 | 5.016802 |
| 2026-09-03 | 5.043884 |
| 2026-09-04 | 5.017775 |
| 2026-09-05 | 4.983856 |
| 2026-09-06 | 5.017752 |
| 2026-09-07 | 5.027434 |
| 2026-09-08 | 4.999439 |
| 2026-09-09 | 4.985261 |
| 2026-09-10 | 4.922782 |
| 2026-09-11 | 4.855747 |
| 2026-09-12 | 4.865249 |
| 2026-09-13 | 4.889767 |
| 2026-09-14 | 4.87855 |
| 2026-09-15 | 4.859533 |
| 2026-09-16 | 4.844143 |
| 2026-09-17 | 4.803753 |
| 2026-09-18 | 4.813933 |
| 2026-09-19 | 4.8044 |
| 2026-09-20 | 4.800279 |
| 2026-09-21 | 4.795094 |
| 2026-09-22 | 4.770323 |
| 2026-09-23 | 4.793134 |
| 2026-09-24 | 4.823655 |
| 2026-09-25 | 4.833658 |
| 2026-09-26 | 4.771263 |
| 2026-09-27 | 4.763987 |
| 2026-09-28 | 4.751584 |
| 2026-09-30 | 4.718321 |
| 2026-10-02 | 4.688687 |
| 2026-10-03 | 4.69909 |
| 2026-10-05 | 4.697042 |
| 2026-10-06 | 4.733806 |
| 2026-10-07 | 4.754869 |
| 2026-10-08 | 4.808644 |
| 2026-10-09 | 4.769013 |
| 2026-10-10 | 4.762308 |
| 2026-10-11 | 4.761664 |
| 2026-10-12 | 4.757453 |
| 2026-10-13 | 4.698892 |
| 2026-10-14 | 4.688452 |
| 2026-10-15 | 4.678276 |
| 2026-10-16 | 4.664964 |
| 2026-10-17 | 4.608184 |
| 2026-10-18 | 4.695667 |
High
6.2025
Low
4.0937
Average
4.7918
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/RUB API questions
How do I get the MDL/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/RUB rate in rates.RUB.
How far back does MDL/RUB historical data go?
Daily MDL/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.