MDL to RSD exchange rate API
Moldovan Leu to Serbian Dinar · quoted 2026-10-18
5.8253
▼ +4.78% over 2Y
1 MDL = 5.8253 RSD · 1 RSD = 0.17166 MDL · Get this rate via the API
1 MDL buys 5.8253 RSD as of 2026-10-18, so 1 RSD buys 0.17166 MDL. Over the last 2 years, MDL/RSD traded between 5.7420 and 6.1824, averaged 5.9380 and fell 4.78%. The API holds daily MDL/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 6.117652 |
| 2024-10-19 | 6.098802 |
| 2024-10-20 | 6.098937 |
| 2024-10-21 | 6.060155 |
| 2024-10-22 | 6.090212 |
| 2024-10-23 | 6.103969 |
| 2024-10-24 | 6.070733 |
| 2024-10-25 | 6.034145 |
| 2024-10-26 | 6.038106 |
| 2024-10-27 | 6.05203 |
| 2024-10-28 | 6.033266 |
| 2024-10-29 | 6.033917 |
| 2024-10-30 | 6.03357 |
| 2024-10-31 | 6.017927 |
| 2024-11-01 | 6.00393 |
| 2024-11-02 | 6.026023 |
| 2024-11-03 | 6.050382 |
| 2024-11-04 | 6.028459 |
| 2024-11-05 | 6.021542 |
| 2024-11-06 | 6.043922 |
| 2024-11-07 | 6.112163 |
| 2024-11-08 | 6.051845 |
| 2024-11-09 | 6.078165 |
| 2024-11-10 | 6.086762 |
| 2024-11-11 | 6.05686 |
| 2024-11-12 | 6.099269 |
| 2024-11-13 | 6.114096 |
| 2024-11-14 | 6.160652 |
| 2024-11-15 | 6.173562 |
| 2024-11-16 | 6.171953 |
| 2024-11-17 | 6.148221 |
| 2024-11-18 | 6.169373 |
| 2024-11-19 | 6.091895 |
| 2024-11-20 | 6.0797 |
| 2024-11-21 | 6.104219 |
| 2024-11-22 | 6.147462 |
| 2024-11-23 | 6.180675 |
| 2024-11-24 | 6.141115 |
| 2024-11-25 | 6.161502 |
| 2024-11-26 | 6.137427 |
| 2024-11-27 | 6.115371 |
| 2024-11-28 | 6.07168 |
| 2024-11-29 | 6.065025 |
| 2024-11-30 | 6.049517 |
| 2024-12-01 | 6.076716 |
| 2024-12-02 | 6.04587 |
| 2024-12-03 | 6.099704 |
| 2024-12-04 | 6.08547 |
| 2024-12-05 | 6.082434 |
| 2024-12-06 | 6.045589 |
| 2024-12-07 | 6.044238 |
| 2024-12-08 | 6.058429 |
| 2024-12-09 | 6.028806 |
| 2024-12-10 | 6.043769 |
| 2024-12-11 | 6.050975 |
| 2024-12-12 | 6.072441 |
| 2024-12-13 | 6.091664 |
| 2024-12-14 | 6.083461 |
| 2024-12-15 | 6.135487 |
| 2024-12-16 | 6.09398 |
| 2024-12-17 | 6.091558 |
| 2024-12-18 | 6.107309 |
| 2024-12-19 | 6.174843 |
| 2024-12-20 | 6.180484 |
| 2024-12-21 | 6.142096 |
| 2024-12-22 | 6.1523 |
| 2024-12-23 | 6.1104 |
| 2024-12-24 | 6.126959 |
| 2024-12-25 | 6.11595 |
| 2024-12-26 | 6.120309 |
| 2024-12-27 | 6.112377 |
| 2024-12-28 | 6.098688 |
| 2024-12-29 | 6.118703 |
| 2024-12-30 | 6.093254 |
| 2024-12-31 | 6.101171 |
| 2025-01-01 | 6.13763 |
| 2025-01-02 | 6.133634 |
| 2025-01-03 | 6.182407 |
| 2025-01-04 | 6.158633 |
| 2025-01-05 | 6.18203 |
| 2025-01-06 | 6.161663 |
| 2025-01-07 | 6.12079 |
| 2025-01-08 | 6.13708 |
| 2025-01-09 | 6.116808 |
| 2025-01-10 | 6.120666 |
| 2025-01-11 | 6.153366 |
| 2025-01-12 | 6.167494 |
| 2025-01-13 | 6.164049 |
| 2025-01-14 | 6.156763 |
| 2025-01-15 | 6.097803 |
| 2025-01-16 | 6.079089 |
| 2025-01-17 | 6.059999 |
| 2025-01-18 | 6.064835 |
| 2025-01-19 | 6.035475 |
| 2025-01-20 | 6.078186 |
| 2025-01-21 | 6.019131 |
| 2025-01-22 | 5.99607 |
| 2025-01-23 | 5.999907 |
| 2025-01-24 | 5.996514 |
| 2025-01-25 | 5.948835 |
| 2025-01-26 | 6.060365 |
| 2025-01-27 | 5.972852 |
| 2025-01-28 | 6.030343 |
| 2025-01-29 | 6.034483 |
| 2025-01-30 | 6.042767 |
| 2025-01-31 | 6.060736 |
| 2025-02-01 | 6.061827 |
| 2025-02-02 | 6.090526 |
| 2025-02-03 | 6.04727 |
| 2025-02-04 | 6.076063 |
| 2025-02-05 | 6.013756 |
| 2025-02-06 | 6.004435 |
| 2025-02-07 | 6.029722 |
| 2025-02-08 | 6.062456 |
| 2025-02-09 | 6.04881 |
| 2025-02-10 | 6.030934 |
| 2025-02-11 | 6.029878 |
| 2025-02-12 | 6.000908 |
| 2025-02-13 | 5.979512 |
| 2025-02-14 | 5.94144 |
| 2025-02-15 | 5.924437 |
| 2025-02-16 | 6.01354 |
| 2025-02-17 | 5.925867 |
| 2025-02-18 | 5.942485 |
| 2025-02-19 | 6.006471 |
| 2025-02-20 | 6.026741 |
| 2025-02-21 | 5.992016 |
| 2025-02-22 | 6.005758 |
| 2025-02-23 | 6.046095 |
| 2025-02-24 | 5.993468 |
| 2025-02-25 | 6.004554 |
| 2025-02-26 | 5.978514 |
| 2025-02-27 | 5.998718 |
| 2025-02-28 | 6.049398 |
| 2025-03-01 | 6.058014 |
| 2025-03-02 | 6.074207 |
| 2025-03-03 | 6.047011 |
| 2025-03-04 | 5.987676 |
| 2025-03-05 | 5.924606 |
| 2025-03-06 | 5.844301 |
| 2025-03-07 | 5.879304 |
| 2025-03-08 | 5.918575 |
| 2025-03-09 | 5.950639 |
| 2025-03-10 | 5.930744 |
| 2025-03-11 | 5.917971 |
| 2025-03-12 | 5.907412 |
| 2025-03-13 | 5.919457 |
| 2025-03-14 | 5.94435 |
| 2025-03-15 | 5.930065 |
| 2025-03-16 | 5.933976 |
| 2025-03-17 | 5.925829 |
| 2025-03-18 | 5.912683 |
| 2025-03-19 | 5.901258 |
| 2025-03-20 | 5.965742 |
| 2025-03-21 | 6.072029 |
| 2025-03-22 | 6.098697 |
| 2025-03-23 | 5.987739 |
| 2025-03-25 | 6.034876 |
| 2025-03-26 | 6.043493 |
| 2025-03-27 | 6.037438 |
| 2025-03-28 | 6.016254 |
| 2025-03-29 | 6.016051 |
| 2025-03-30 | 6.033828 |
| 2025-03-31 | 6.031766 |
| 2025-04-01 | 6.023816 |
| 2025-04-02 | 6.068952 |
| 2025-04-03 | 5.995565 |
| 2025-04-04 | 5.932415 |
| 2025-04-05 | 5.990548 |
| 2025-04-06 | 6.097163 |
| 2025-04-07 | 6.012944 |
| 2025-04-08 | 6.016738 |
| 2025-04-09 | 5.981105 |
| 2025-04-10 | 6.016693 |
| 2025-04-11 | 5.851001 |
| 2025-04-12 | 5.817304 |
| 2025-04-13 | 5.849234 |
| 2025-04-14 | 5.819637 |
| 2025-04-15 | 5.851648 |
| 2025-04-16 | 5.845497 |
| 2025-04-17 | 5.972143 |
| 2025-04-18 | 5.964815 |
| 2025-04-19 | 5.967681 |
| 2025-04-20 | 6.031158 |
| 2025-04-21 | 5.945089 |
| 2025-04-22 | 5.915774 |
| 2025-04-23 | 5.946474 |
| 2025-04-24 | 5.982356 |
| 2025-04-25 | 5.984096 |
| 2025-04-26 | 5.974974 |
| 2025-04-27 | 6.039677 |
| 2025-04-28 | 5.983317 |
| 2025-04-29 | 5.997813 |
| 2025-04-30 | 6.007965 |
| 2025-05-01 | 6.038109 |
| 2025-05-02 | 6.051618 |
| 2025-05-03 | 6.02495 |
| 2025-05-04 | 6.05874 |
| 2025-05-05 | 6.021866 |
| 2025-05-06 | 6.027573 |
| 2025-05-08 | 6.006697 |
| 2025-05-09 | 6.074985 |
| 2025-05-10 | 6.010943 |
| 2025-05-11 | 6.044555 |
| 2025-05-12 | 6.051959 |
| 2025-05-13 | 6.134179 |
| 2025-05-14 | 6.089148 |
| 2025-05-15 | 6.082517 |
| 2025-05-17 | 6.093478 |
| 2025-05-18 | 6.049783 |
| 2025-05-19 | 6.101229 |
| 2025-05-20 | 5.96904 |
| 2025-05-21 | 5.963527 |
| 2025-05-22 | 5.962559 |
| 2025-05-23 | 5.967459 |
| 2025-05-24 | 5.9781 |
| 2025-05-25 | 5.990491 |
| 2025-05-26 | 5.956645 |
| 2025-05-27 | 5.964011 |
| 2025-05-28 | 6.004852 |
| 2025-05-29 | 6.030156 |
| 2025-05-30 | 5.964223 |
| 2025-05-31 | 5.971762 |
| 2025-06-01 | 5.983894 |
| 2025-06-02 | 5.969926 |
| 2025-06-03 | 5.946976 |
| 2025-06-04 | 5.969338 |
| 2025-06-05 | 5.949328 |
| 2025-06-06 | 5.93457 |
| 2025-06-07 | 5.967291 |
| 2025-06-08 | 5.987514 |
| 2025-06-09 | 5.960996 |
| 2025-06-10 | 5.963233 |
| 2025-06-11 | 5.957862 |
| 2025-06-12 | 5.899473 |
| 2025-06-13 | 5.915497 |
| 2025-06-14 | 5.922891 |
| 2025-06-15 | 5.94081 |
| 2025-06-16 | 5.948208 |
| 2025-06-17 | 5.93833 |
| 2025-06-18 | 5.973106 |
| 2025-06-19 | 5.9822 |
| 2025-06-20 | 5.929479 |
| 2025-06-21 | 5.924477 |
| 2025-06-22 | 5.953466 |
| 2025-06-23 | 5.918557 |
| 2025-06-24 | 5.891175 |
| 2025-06-25 | 5.866591 |
| 2025-06-26 | 5.837276 |
| 2025-06-27 | 5.876262 |
| 2025-06-28 | 5.830123 |
| 2025-06-29 | 5.96943 |
| 2025-06-30 | 5.868912 |
| 2025-07-01 | 5.898384 |
| 2025-07-02 | 5.90145 |
| 2025-07-03 | 5.898132 |
| 2025-07-04 | 5.909256 |
| 2025-07-05 | 5.913271 |
| 2025-07-06 | 5.912614 |
| 2025-07-07 | 5.911063 |
| 2025-07-08 | 5.922606 |
| 2025-07-09 | 5.919918 |
| 2025-07-10 | 5.91254 |
| 2025-07-11 | 5.934352 |
| 2025-07-12 | 5.943164 |
| 2025-07-13 | 5.950188 |
| 2025-07-14 | 5.919948 |
| 2025-07-15 | 5.924422 |
| 2025-07-16 | 5.944342 |
| 2025-07-17 | 5.953304 |
| 2025-07-18 | 5.940163 |
| 2025-07-19 | 5.92769 |
| 2025-07-20 | 5.931655 |
| 2025-07-21 | 5.920749 |
| 2025-07-22 | 5.909914 |
| 2025-07-23 | 5.895284 |
| 2025-07-24 | 5.876266 |
| 2025-07-25 | 5.892937 |
| 2025-07-26 | 5.938394 |
| 2025-07-27 | 5.941411 |
| 2025-07-28 | 5.946303 |
| 2025-07-29 | 6.009693 |
| 2025-07-30 | 5.967928 |
| 2025-07-31 | 6.041018 |
| 2025-08-01 | 6.054148 |
| 2025-08-02 | 5.881268 |
| 2025-08-03 | 5.877435 |
| 2025-08-04 | 5.959415 |
| 2025-08-05 | 5.946083 |
| 2025-08-06 | 5.948373 |
| 2025-08-07 | 5.909264 |
| 2025-08-08 | 5.909122 |
| 2025-08-09 | 5.927936 |
| 2025-08-10 | 5.959447 |
| 2025-08-11 | 5.916452 |
| 2025-08-12 | 6.003655 |
| 2025-08-13 | 5.974002 |
| 2025-08-14 | 5.978884 |
| 2025-08-15 | 6.016576 |
| 2025-08-16 | 5.999009 |
| 2025-08-17 | 6.020777 |
| 2025-08-18 | 6.015384 |
| 2025-08-19 | 6.035826 |
| 2025-08-20 | 6.032965 |
| 2025-08-21 | 6.000784 |
| 2025-08-22 | 6.020627 |
| 2025-08-23 | 5.945206 |
| 2025-08-24 | 5.95621 |
| 2025-08-25 | 5.981427 |
| 2025-08-26 | 6.005311 |
| 2025-08-27 | 6.029063 |
| 2025-08-28 | 6.025553 |
| 2025-08-29 | 6.034746 |
| 2025-08-30 | 6.026037 |
| 2025-08-31 | 6.037029 |
| 2025-09-01 | 6.02805 |
| 2025-09-02 | 6.017935 |
| 2025-09-03 | 6.067958 |
| 2025-09-04 | 6.026293 |
| 2025-09-05 | 6.022655 |
| 2025-09-06 | 5.99599 |
| 2025-09-07 | 5.986726 |
| 2025-09-08 | 5.971216 |
| 2025-09-09 | 5.979294 |
| 2025-09-10 | 6.021543 |
| 2025-09-11 | 6.016132 |
| 2025-09-13 | 6.010726 |
| 2025-09-14 | 6.005187 |
| 2025-09-15 | 6.010955 |
| 2025-09-16 | 5.990122 |
| 2025-09-17 | 5.957975 |
| 2025-09-18 | 6.001567 |
| 2025-09-19 | 6.012352 |
| 2025-09-20 | 6.021178 |
| 2025-09-21 | 6.032344 |
| 2025-09-22 | 6.003318 |
| 2025-09-23 | 5.9493 |
| 2025-09-24 | 5.962555 |
| 2025-09-25 | 5.990845 |
| 2025-09-26 | 6.019903 |
| 2025-09-27 | 5.987135 |
| 2025-09-28 | 5.988667 |
| 2025-09-29 | 6.001846 |
| 2025-09-30 | 5.984647 |
| 2025-10-01 | 5.975968 |
| 2025-10-02 | 5.988522 |
| 2025-10-03 | 5.990547 |
| 2025-10-04 | 5.972784 |
| 2025-10-05 | 5.97512 |
| 2025-10-06 | 5.957863 |
| 2025-10-07 | 5.996034 |
| 2025-10-08 | 6.034008 |
| 2025-10-09 | 6.025833 |
| 2025-10-10 | 6.005829 |
| 2025-10-11 | 5.950611 |
| 2025-10-12 | 5.946917 |
| 2025-10-13 | 5.962329 |
| 2025-10-14 | 5.975535 |
| 2025-10-15 | 5.955229 |
| 2025-10-16 | 5.93691 |
| 2025-10-17 | 5.936895 |
| 2025-10-18 | 5.952024 |
| 2025-10-19 | 5.961938 |
| 2025-10-20 | 5.945513 |
| 2025-10-21 | 5.940861 |
| 2025-10-22 | 5.954141 |
| 2025-10-23 | 5.944396 |
| 2025-10-24 | 5.95447 |
| 2025-10-25 | 5.948003 |
| 2025-10-26 | 5.92097 |
| 2025-10-27 | 5.926367 |
| 2025-10-28 | 5.896466 |
| 2025-10-29 | 5.912589 |
| 2025-10-30 | 5.938337 |
| 2025-10-31 | 5.974095 |
| 2025-11-01 | 5.96743 |
| 2025-11-02 | 5.978707 |
| 2025-11-03 | 5.96649 |
| 2025-11-04 | 5.990226 |
| 2025-11-05 | 5.979458 |
| 2025-11-06 | 5.957017 |
| 2025-11-07 | 5.941887 |
| 2025-11-08 | 5.942064 |
| 2025-11-09 | 5.93777 |
| 2025-11-10 | 5.954344 |
| 2025-11-11 | 5.972823 |
| 2025-11-12 | 5.965211 |
| 2025-11-13 | 5.963309 |
| 2025-11-14 | 5.939313 |
| 2025-11-15 | 5.955568 |
| 2025-11-16 | 5.967324 |
| 2025-11-17 | 5.963966 |
| 2025-11-18 | 5.975154 |
| 2025-11-19 | 5.977005 |
| 2025-11-20 | 5.988746 |
| 2025-11-21 | 5.98448 |
| 2025-11-22 | 5.948734 |
| 2025-11-23 | 5.953 |
| 2025-11-24 | 5.939972 |
| 2025-11-25 | 5.938294 |
| 2025-11-26 | 5.915469 |
| 2025-11-27 | 5.904297 |
| 2025-11-28 | 5.919232 |
| 2025-11-29 | 5.957463 |
| 2025-11-30 | 5.960982 |
| 2025-12-01 | 5.979113 |
| 2025-12-02 | 5.963584 |
| 2025-12-03 | 5.940586 |
| 2025-12-04 | 5.929436 |
| 2025-12-05 | 5.929709 |
| 2025-12-06 | 5.933141 |
| 2025-12-07 | 5.940032 |
| 2025-12-08 | 5.927844 |
| 2025-12-09 | 5.945498 |
| 2025-12-11 | 5.944318 |
| 2025-12-12 | 5.889519 |
| 2025-12-13 | 5.907631 |
| 2025-12-14 | 5.914962 |
| 2025-12-15 | 5.924827 |
| 2025-12-16 | 5.921961 |
| 2025-12-17 | 5.926462 |
| 2025-12-18 | 5.925861 |
| 2025-12-19 | 5.938239 |
| 2025-12-20 | 5.924253 |
| 2025-12-21 | 5.934652 |
| 2025-12-22 | 5.922446 |
| 2025-12-23 | 5.908453 |
| 2025-12-24 | 5.908367 |
| 2025-12-25 | 5.928898 |
| 2025-12-26 | 5.925148 |
| 2025-12-27 | 5.927974 |
| 2025-12-28 | 5.939957 |
| 2025-12-29 | 5.929204 |
| 2025-12-30 | 5.945679 |
| 2025-12-31 | 5.952135 |
| 2026-01-01 | 5.940459 |
| 2026-01-02 | 5.934363 |
| 2026-01-03 | 5.949486 |
| 2026-01-04 | 5.950685 |
| 2026-01-05 | 5.94769 |
| 2026-01-06 | 5.950064 |
| 2026-01-07 | 5.939862 |
| 2026-01-08 | 5.953529 |
| 2026-01-09 | 6.004041 |
| 2026-01-10 | 6.010724 |
| 2026-01-11 | 5.981145 |
| 2026-01-12 | 6.000988 |
| 2026-01-13 | 5.972402 |
| 2026-01-14 | 5.966857 |
| 2026-01-15 | 5.909179 |
| 2026-01-16 | 5.918595 |
| 2026-01-17 | 5.91342 |
| 2026-01-18 | 5.925264 |
| 2026-01-19 | 5.895623 |
| 2026-01-20 | 5.910569 |
| 2026-01-21 | 5.873863 |
| 2026-01-22 | 5.907385 |
| 2026-01-23 | 5.875636 |
| 2026-01-24 | 5.841028 |
| 2026-01-25 | 5.841707 |
| 2026-01-26 | 5.872028 |
| 2026-01-27 | 5.881425 |
| 2026-01-28 | 5.821685 |
| 2026-01-29 | 5.844482 |
| 2026-01-30 | 5.859842 |
| 2026-01-31 | 5.888325 |
| 2026-02-01 | 5.891417 |
| 2026-02-02 | 5.847322 |
| 2026-02-03 | 5.871773 |
| 2026-02-04 | 5.884325 |
| 2026-02-05 | 5.87823 |
| 2026-02-06 | 5.855939 |
| 2026-02-07 | 5.848302 |
| 2026-02-08 | 5.849069 |
| 2026-02-09 | 5.842156 |
| 2026-02-10 | 5.820358 |
| 2026-02-11 | 5.820804 |
| 2026-02-12 | 5.834909 |
| 2026-02-13 | 5.83143 |
| 2026-02-14 | 5.835987 |
| 2026-02-15 | 5.840738 |
| 2026-02-16 | 5.831432 |
| 2026-02-17 | 5.831561 |
| 2026-02-18 | 5.827304 |
| 2026-02-19 | 5.818197 |
| 2026-02-20 | 5.83026 |
| 2026-02-21 | 5.799887 |
| 2026-02-22 | 5.824698 |
| 2026-02-23 | 5.817949 |
| 2026-02-24 | 5.817645 |
| 2026-02-25 | 5.830689 |
| 2026-02-26 | 5.826334 |
| 2026-02-27 | 5.80913 |
| 2026-02-28 | 5.81144 |
| 2026-03-01 | 5.816813 |
| 2026-03-02 | 5.820601 |
| 2026-03-03 | 5.835428 |
| 2026-03-04 | 5.85013 |
| 2026-03-05 | 5.83399 |
| 2026-03-06 | 5.845217 |
| 2026-03-07 | 5.834958 |
| 2026-03-08 | 5.848022 |
| 2026-03-09 | 5.874489 |
| 2026-03-10 | 5.85952 |
| 2026-03-11 | 5.873435 |
| 2026-03-12 | 5.881293 |
| 2026-03-13 | 5.851668 |
| 2026-03-14 | 5.888791 |
| 2026-03-15 | 5.924036 |
| 2026-03-16 | 5.876323 |
| 2026-03-17 | 5.877587 |
| 2026-03-18 | 5.851687 |
| 2026-03-19 | 5.827671 |
| 2026-03-20 | 5.797713 |
| 2026-03-21 | 5.828521 |
| 2026-03-22 | 5.806362 |
| 2026-03-23 | 5.827033 |
| 2026-03-24 | 5.808835 |
| 2026-03-25 | 5.801088 |
| 2026-03-26 | 5.790574 |
| 2026-03-27 | 5.808129 |
| 2026-03-28 | 5.796092 |
| 2026-03-29 | 5.804683 |
| 2026-03-30 | 5.811065 |
| 2026-03-31 | 5.79968 |
| 2026-04-01 | 5.742001 |
| 2026-04-02 | 5.771817 |
| 2026-04-03 | 5.797605 |
| 2026-04-04 | 5.79737 |
| 2026-04-05 | 5.790149 |
| 2026-04-06 | 5.807394 |
| 2026-04-07 | 5.803497 |
| 2026-04-08 | 5.790315 |
| 2026-04-09 | 5.847795 |
| 2026-04-10 | 5.820328 |
| 2026-04-11 | 5.814598 |
| 2026-04-12 | 5.815866 |
| 2026-04-13 | 5.815866 |
| 2026-04-14 | 5.84713 |
| 2026-04-15 | 5.817082 |
| 2026-04-16 | 5.82379 |
| 2026-04-17 | 5.831627 |
| 2026-04-18 | 5.78121 |
| 2026-04-19 | 5.787916 |
| 2026-04-20 | 5.788531 |
| 2026-04-21 | 5.823785 |
| 2026-04-22 | 5.806176 |
| 2026-04-23 | 5.83631 |
| 2026-04-24 | 5.794229 |
| 2026-04-25 | 5.769457 |
| 2026-04-26 | 5.769457 |
| 2026-04-27 | 5.769457 |
| 2026-04-28 | 5.77466 |
| 2026-04-29 | 5.798537 |
| 2026-04-30 | 5.842545 |
| 2026-05-01 | 5.807119 |
| 2026-05-02 | 5.803564 |
| 2026-05-03 | 5.808835 |
| 2026-05-04 | 5.808835 |
| 2026-05-05 | 5.8317 |
| 2026-05-06 | 5.815578 |
| 2026-05-07 | 5.807539 |
| 2026-05-08 | 5.799182 |
| 2026-05-09 | 5.817197 |
| 2026-05-10 | 5.834369 |
| 2026-05-11 | 5.834368 |
| 2026-05-12 | 5.824578 |
| 2026-05-14 | 5.844619 |
| 2026-05-15 | 5.833806 |
| 2026-05-16 | 5.835669 |
| 2026-05-17 | 5.866306 |
| 2026-05-18 | 5.824939 |
| 2026-05-19 | 5.826157 |
| 2026-05-20 | 5.84685 |
| 2026-05-21 | 5.812867 |
| 2026-05-23 | 5.816872 |
| 2026-05-24 | 5.834615 |
| 2026-05-25 | 5.855254 |
| 2026-05-26 | 5.819807 |
| 2026-05-27 | 5.825256 |
| 2026-05-28 | 5.846039 |
| 2026-05-29 | 5.833535 |
| 2026-05-30 | 5.822653 |
| 2026-05-31 | 5.816092 |
| 2026-06-01 | 5.817863 |
| 2026-06-02 | 5.842964 |
| 2026-06-03 | 5.843528 |
| 2026-06-04 | 5.835121 |
| 2026-06-05 | 5.831417 |
| 2026-06-06 | 5.88278 |
| 2026-06-09 | 5.846084 |
| 2026-06-10 | 5.845477 |
| 2026-06-11 | 5.840413 |
| 2026-06-12 | 5.838716 |
| 2026-06-13 | 5.835705 |
| 2026-06-14 | 5.825185 |
| 2026-06-15 | 5.811328 |
| 2026-06-16 | 5.826187 |
| 2026-06-17 | 5.795592 |
| 2026-06-18 | 5.846251 |
| 2026-06-19 | 5.876957 |
| 2026-06-20 | 5.85727 |
| 2026-06-21 | 5.82492 |
| 2026-06-22 | 5.830374 |
| 2026-06-23 | 5.826783 |
| 2026-06-24 | 5.858418 |
| 2026-06-25 | 5.847461 |
| 2026-06-26 | 5.834576 |
| 2026-06-27 | 5.822184 |
| 2026-06-28 | 5.822225 |
| 2026-06-29 | 5.805811 |
| 2026-06-30 | 5.832996 |
| 2026-07-01 | 5.828426 |
| 2026-07-02 | 5.8294 |
| 2026-07-03 | 5.812491 |
| 2026-07-04 | 5.828622 |
| 2026-07-05 | 5.821219 |
| 2026-07-06 | 5.828819 |
| 2026-07-07 | 5.830144 |
| 2026-07-08 | 5.829583 |
| 2026-07-09 | 5.847409 |
| 2026-07-10 | 5.843059 |
| 2026-07-11 | 5.849088 |
| 2026-07-12 | 5.854699 |
| 2026-07-13 | 5.844543 |
| 2026-07-14 | 5.859268 |
| 2026-07-15 | 5.838687 |
| 2026-07-16 | 5.852134 |
| 2026-07-17 | 5.838569 |
| 2026-07-18 | 5.838564 |
| 2026-07-19 | 5.8513 |
| 2026-07-20 | 5.842924 |
| 2026-07-21 | 5.843341 |
| 2026-07-22 | 5.849464 |
| 2026-07-23 | 5.844607 |
| 2026-07-24 | 5.891406 |
| 2026-07-25 | 5.87108 |
| 2026-07-26 | 5.871933 |
| 2026-07-27 | 5.842406 |
| 2026-07-28 | 5.861575 |
| 2026-07-29 | 5.836387 |
| 2026-07-30 | 5.834424 |
| 2026-07-31 | 5.816845 |
| 2026-08-01 | 5.858084 |
| 2026-08-02 | 5.832522 |
| 2026-08-03 | 5.846541 |
| 2026-08-04 | 5.835363 |
| 2026-08-05 | 5.819869 |
| 2026-08-06 | 5.856834 |
| 2026-08-07 | 5.84286 |
| 2026-08-08 | 5.838737 |
| 2026-08-09 | 5.843695 |
| 2026-08-10 | 5.854512 |
| 2026-08-11 | 5.845226 |
| 2026-08-12 | 5.862405 |
| 2026-08-13 | 5.872732 |
| 2026-08-14 | 5.878975 |
| 2026-08-15 | 5.853081 |
| 2026-08-16 | 5.863769 |
| 2026-08-17 | 5.8581 |
| 2026-08-18 | 5.885613 |
| 2026-08-20 | 5.860287 |
| 2026-08-21 | 5.839027 |
| 2026-08-22 | 5.837399 |
| 2026-08-23 | 5.862349 |
| 2026-08-24 | 5.826196 |
| 2026-08-25 | 5.82276 |
| 2026-08-26 | 5.824079 |
| 2026-08-27 | 5.827269 |
| 2026-08-28 | 5.889002 |
| 2026-08-29 | 5.854081 |
| 2026-08-30 | 5.859554 |
| 2026-08-31 | 5.828286 |
| 2026-09-01 | 5.903321 |
| 2026-09-02 | 5.853895 |
| 2026-09-03 | 5.844072 |
| 2026-09-04 | 5.84364 |
| 2026-09-05 | 5.866808 |
| 2026-09-06 | 5.856635 |
| 2026-09-07 | 5.864696 |
| 2026-09-08 | 5.852077 |
| 2026-09-09 | 5.858401 |
| 2026-09-10 | 5.839676 |
| 2026-09-11 | 5.849516 |
| 2026-09-12 | 5.846042 |
| 2026-09-13 | 5.869619 |
| 2026-09-14 | 5.843092 |
| 2026-09-15 | 5.848928 |
| 2026-09-16 | 5.849788 |
| 2026-09-17 | 5.831736 |
| 2026-09-18 | 5.819758 |
| 2026-09-19 | 5.823689 |
| 2026-09-20 | 5.841041 |
| 2026-09-21 | 5.825599 |
| 2026-09-22 | 5.82607 |
| 2026-09-23 | 5.840131 |
| 2026-09-24 | 5.867943 |
| 2026-09-25 | 5.873814 |
| 2026-09-26 | 5.825968 |
| 2026-09-27 | 5.823999 |
| 2026-09-28 | 5.808946 |
| 2026-09-30 | 5.841602 |
| 2026-10-02 | 5.874382 |
| 2026-10-03 | 5.859177 |
| 2026-10-05 | 5.851998 |
| 2026-10-06 | 5.843672 |
| 2026-10-07 | 5.864919 |
| 2026-10-08 | 5.892859 |
| 2026-10-09 | 5.863062 |
| 2026-10-10 | 5.86153 |
| 2026-10-11 | 5.860847 |
| 2026-10-12 | 5.853221 |
| 2026-10-13 | 5.882817 |
| 2026-10-14 | 5.87216 |
| 2026-10-15 | 5.868866 |
| 2026-10-16 | 5.821318 |
| 2026-10-17 | 5.820798 |
| 2026-10-18 | 5.82531 |
High
6.1824
Low
5.7420
Average
5.9380
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/RSD API questions
How do I get the MDL/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/RSD rate in rates.RSD.
How far back does MDL/RSD historical data go?
Daily MDL/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.