MDL to RON exchange rate API
Moldovan Leu to New Romanian Leu · quoted 2026-10-18
0.26454
▲ +1.88% over 2Y
1 MDL = 0.26454 RON · 1 RON = 3.7802 MDL · Get this rate via the API
1 MDL buys 0.26454 RON as of 2026-10-18, so 1 RON buys 3.7802 MDL. Over the last 2 years, MDL/RON traded between 0.24697 and 0.26866, averaged 0.25779 and rose 1.88%. The API holds daily MDL/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-18 | 0.259647 |
| 2024-10-19 | 0.259108 |
| 2024-10-20 | 0.258709 |
| 2024-10-21 | 0.257946 |
| 2024-10-22 | 0.258759 |
| 2024-10-23 | 0.260053 |
| 2024-10-24 | 0.257461 |
| 2024-10-25 | 0.256302 |
| 2024-10-26 | 0.25652 |
| 2024-10-27 | 0.257792 |
| 2024-10-28 | 0.255917 |
| 2024-10-29 | 0.25742 |
| 2024-10-30 | 0.256598 |
| 2024-10-31 | 0.255072 |
| 2024-11-01 | 0.255053 |
| 2024-11-02 | 0.256249 |
| 2024-11-03 | 0.257937 |
| 2024-11-04 | 0.255062 |
| 2024-11-05 | 0.255481 |
| 2024-11-06 | 0.260321 |
| 2024-11-07 | 0.25821 |
| 2024-11-08 | 0.25761 |
| 2024-11-09 | 0.258933 |
| 2024-11-10 | 0.260252 |
| 2024-11-11 | 0.259325 |
| 2024-11-12 | 0.260286 |
| 2024-11-13 | 0.260059 |
| 2024-11-14 | 0.262583 |
| 2024-11-15 | 0.261359 |
| 2024-11-16 | 0.262427 |
| 2024-11-17 | 0.261796 |
| 2024-11-18 | 0.262094 |
| 2024-11-19 | 0.25935 |
| 2024-11-20 | 0.259536 |
| 2024-11-21 | 0.260264 |
| 2024-11-22 | 0.263088 |
| 2024-11-23 | 0.262896 |
| 2024-11-24 | 0.262487 |
| 2024-11-25 | 0.260188 |
| 2024-11-26 | 0.259453 |
| 2024-11-27 | 0.259039 |
| 2024-11-28 | 0.258808 |
| 2024-11-29 | 0.258068 |
| 2024-11-30 | 0.257448 |
| 2024-12-01 | 0.258371 |
| 2024-12-02 | 0.259037 |
| 2024-12-03 | 0.258946 |
| 2024-12-04 | 0.25933 |
| 2024-12-05 | 0.258111 |
| 2024-12-06 | 0.256966 |
| 2024-12-07 | 0.25687 |
| 2024-12-08 | 0.257566 |
| 2024-12-09 | 0.25628 |
| 2024-12-10 | 0.257473 |
| 2024-12-11 | 0.257659 |
| 2024-12-12 | 0.258478 |
| 2024-12-13 | 0.257784 |
| 2024-12-14 | 0.258731 |
| 2024-12-15 | 0.260013 |
| 2024-12-16 | 0.259796 |
| 2024-12-17 | 0.259757 |
| 2024-12-18 | 0.259537 |
| 2024-12-19 | 0.262122 |
| 2024-12-20 | 0.262845 |
| 2024-12-21 | 0.26128 |
| 2024-12-22 | 0.260013 |
| 2024-12-23 | 0.260869 |
| 2024-12-24 | 0.260694 |
| 2024-12-25 | 0.260133 |
| 2024-12-26 | 0.260171 |
| 2024-12-27 | 0.259452 |
| 2024-12-28 | 0.259502 |
| 2024-12-29 | 0.259997 |
| 2024-12-30 | 0.258749 |
| 2024-12-31 | 0.259954 |
| 2025-01-01 | 0.260901 |
| 2025-01-02 | 0.261562 |
| 2025-01-03 | 0.262076 |
| 2025-01-04 | 0.261697 |
| 2025-01-05 | 0.261843 |
| 2025-01-06 | 0.258851 |
| 2025-01-07 | 0.259642 |
| 2025-01-08 | 0.26233 |
| 2025-01-09 | 0.260177 |
| 2025-01-10 | 0.259932 |
| 2025-01-11 | 0.261562 |
| 2025-01-12 | 0.263133 |
| 2025-01-13 | 0.262845 |
| 2025-01-14 | 0.261481 |
| 2025-01-15 | 0.259038 |
| 2025-01-16 | 0.258916 |
| 2025-01-17 | 0.257695 |
| 2025-01-18 | 0.258129 |
| 2025-01-19 | 0.257086 |
| 2025-01-20 | 0.257187 |
| 2025-01-21 | 0.256197 |
| 2025-01-22 | 0.25408 |
| 2025-01-23 | 0.255039 |
| 2025-01-24 | 0.253418 |
| 2025-01-25 | 0.252703 |
| 2025-01-26 | 0.256482 |
| 2025-01-27 | 0.253022 |
| 2025-01-28 | 0.25696 |
| 2025-01-29 | 0.257302 |
| 2025-01-30 | 0.257164 |
| 2025-01-31 | 0.257429 |
| 2025-02-01 | 0.257373 |
| 2025-02-02 | 0.259373 |
| 2025-02-03 | 0.259162 |
| 2025-02-04 | 0.257658 |
| 2025-02-05 | 0.25453 |
| 2025-02-06 | 0.256304 |
| 2025-02-07 | 0.256398 |
| 2025-02-08 | 0.257674 |
| 2025-02-09 | 0.258391 |
| 2025-02-10 | 0.256697 |
| 2025-02-11 | 0.255775 |
| 2025-02-12 | 0.25473 |
| 2025-02-13 | 0.254287 |
| 2025-02-14 | 0.252178 |
| 2025-02-15 | 0.251924 |
| 2025-02-16 | 0.254597 |
| 2025-02-17 | 0.252312 |
| 2025-02-18 | 0.253019 |
| 2025-02-19 | 0.255347 |
| 2025-02-20 | 0.2555 |
| 2025-02-21 | 0.254974 |
| 2025-02-22 | 0.255244 |
| 2025-02-23 | 0.256776 |
| 2025-02-24 | 0.254967 |
| 2025-02-25 | 0.254268 |
| 2025-02-26 | 0.254696 |
| 2025-02-27 | 0.254805 |
| 2025-02-28 | 0.256458 |
| 2025-03-01 | 0.257323 |
| 2025-03-02 | 0.258193 |
| 2025-03-03 | 0.25515 |
| 2025-03-04 | 0.252849 |
| 2025-03-05 | 0.249669 |
| 2025-03-06 | 0.248626 |
| 2025-03-07 | 0.248232 |
| 2025-03-08 | 0.251186 |
| 2025-03-09 | 0.25273 |
| 2025-03-10 | 0.251688 |
| 2025-03-11 | 0.250212 |
| 2025-03-12 | 0.251678 |
| 2025-03-13 | 0.252991 |
| 2025-03-14 | 0.251593 |
| 2025-03-15 | 0.251929 |
| 2025-03-16 | 0.252058 |
| 2025-03-17 | 0.251297 |
| 2025-03-18 | 0.251004 |
| 2025-03-19 | 0.251485 |
| 2025-03-20 | 0.255014 |
| 2025-03-21 | 0.258501 |
| 2025-03-22 | 0.258778 |
| 2025-03-23 | 0.255486 |
| 2025-03-25 | 0.255734 |
| 2025-03-26 | 0.256651 |
| 2025-03-27 | 0.255922 |
| 2025-03-28 | 0.255429 |
| 2025-03-29 | 0.254684 |
| 2025-03-30 | 0.256258 |
| 2025-03-31 | 0.256578 |
| 2025-04-01 | 0.256641 |
| 2025-04-02 | 0.257529 |
| 2025-04-03 | 0.250557 |
| 2025-04-04 | 0.252253 |
| 2025-04-05 | 0.254523 |
| 2025-04-06 | 0.259124 |
| 2025-04-07 | 0.255333 |
| 2025-04-08 | 0.255787 |
| 2025-04-09 | 0.253785 |
| 2025-04-10 | 0.253085 |
| 2025-04-11 | 0.247122 |
| 2025-04-12 | 0.246968 |
| 2025-04-13 | 0.248503 |
| 2025-04-14 | 0.246987 |
| 2025-04-15 | 0.248459 |
| 2025-04-16 | 0.247538 |
| 2025-04-17 | 0.253631 |
| 2025-04-18 | 0.253264 |
| 2025-04-19 | 0.25329 |
| 2025-04-20 | 0.255492 |
| 2025-04-21 | 0.25118 |
| 2025-04-22 | 0.250908 |
| 2025-04-23 | 0.25224 |
| 2025-04-24 | 0.253459 |
| 2025-04-25 | 0.253867 |
| 2025-04-26 | 0.253912 |
| 2025-04-27 | 0.255911 |
| 2025-04-28 | 0.254147 |
| 2025-04-29 | 0.255071 |
| 2025-04-30 | 0.255138 |
| 2025-05-01 | 0.256452 |
| 2025-05-02 | 0.255913 |
| 2025-05-03 | 0.256474 |
| 2025-05-04 | 0.257956 |
| 2025-05-05 | 0.254837 |
| 2025-05-06 | 0.260934 |
| 2025-05-08 | 0.263 |
| 2025-05-09 | 0.264346 |
| 2025-05-10 | 0.26445 |
| 2025-05-11 | 0.265919 |
| 2025-05-12 | 0.266986 |
| 2025-05-13 | 0.266906 |
| 2025-05-14 | 0.264527 |
| 2025-05-15 | 0.265178 |
| 2025-05-17 | 0.265618 |
| 2025-05-18 | 0.264249 |
| 2025-05-19 | 0.260061 |
| 2025-05-20 | 0.258185 |
| 2025-05-21 | 0.257362 |
| 2025-05-22 | 0.257831 |
| 2025-05-23 | 0.257421 |
| 2025-05-24 | 0.256743 |
| 2025-05-25 | 0.257403 |
| 2025-05-26 | 0.25729 |
| 2025-05-27 | 0.258297 |
| 2025-05-28 | 0.258755 |
| 2025-05-29 | 0.25958 |
| 2025-05-30 | 0.257979 |
| 2025-05-31 | 0.257645 |
| 2025-06-01 | 0.258233 |
| 2025-06-02 | 0.256142 |
| 2025-06-03 | 0.257613 |
| 2025-06-04 | 0.25736 |
| 2025-06-05 | 0.256203 |
| 2025-06-06 | 0.25625 |
| 2025-06-07 | 0.256795 |
| 2025-06-08 | 0.257575 |
| 2025-06-09 | 0.256022 |
| 2025-06-10 | 0.255317 |
| 2025-06-11 | 0.255005 |
| 2025-06-12 | 0.251421 |
| 2025-06-13 | 0.254804 |
| 2025-06-14 | 0.253533 |
| 2025-06-15 | 0.254418 |
| 2025-06-16 | 0.254213 |
| 2025-06-17 | 0.254338 |
| 2025-06-18 | 0.256027 |
| 2025-06-19 | 0.256179 |
| 2025-06-20 | 0.2544 |
| 2025-06-21 | 0.254187 |
| 2025-06-22 | 0.255478 |
| 2025-06-23 | 0.255383 |
| 2025-06-24 | 0.253343 |
| 2025-06-25 | 0.253785 |
| 2025-06-26 | 0.252398 |
| 2025-06-27 | 0.254712 |
| 2025-06-28 | 0.252365 |
| 2025-06-29 | 0.258469 |
| 2025-06-30 | 0.254214 |
| 2025-07-01 | 0.254847 |
| 2025-07-02 | 0.25594 |
| 2025-07-03 | 0.255243 |
| 2025-07-04 | 0.25492 |
| 2025-07-05 | 0.255143 |
| 2025-07-06 | 0.255045 |
| 2025-07-07 | 0.256553 |
| 2025-07-08 | 0.256764 |
| 2025-07-09 | 0.257036 |
| 2025-07-10 | 0.256948 |
| 2025-07-11 | 0.257113 |
| 2025-07-12 | 0.257709 |
| 2025-07-13 | 0.257887 |
| 2025-07-14 | 0.256729 |
| 2025-07-15 | 0.256966 |
| 2025-07-16 | 0.257667 |
| 2025-07-17 | 0.25883 |
| 2025-07-18 | 0.256735 |
| 2025-07-19 | 0.256778 |
| 2025-07-20 | 0.257048 |
| 2025-07-21 | 0.255213 |
| 2025-07-22 | 0.255605 |
| 2025-07-23 | 0.255342 |
| 2025-07-24 | 0.254729 |
| 2025-07-25 | 0.255412 |
| 2025-07-26 | 0.256932 |
| 2025-07-27 | 0.257252 |
| 2025-07-28 | 0.25944 |
| 2025-07-29 | 0.261929 |
| 2025-07-30 | 0.259312 |
| 2025-07-31 | 0.261348 |
| 2025-08-01 | 0.262432 |
| 2025-08-02 | 0.254515 |
| 2025-08-03 | 0.254458 |
| 2025-08-04 | 0.258208 |
| 2025-08-05 | 0.257871 |
| 2025-08-06 | 0.256883 |
| 2025-08-07 | 0.256289 |
| 2025-08-08 | 0.256132 |
| 2025-08-09 | 0.256722 |
| 2025-08-10 | 0.258013 |
| 2025-08-11 | 0.256287 |
| 2025-08-12 | 0.260049 |
| 2025-08-13 | 0.257454 |
| 2025-08-14 | 0.25885 |
| 2025-08-15 | 0.259347 |
| 2025-08-16 | 0.259045 |
| 2025-08-17 | 0.259905 |
| 2025-08-18 | 0.260405 |
| 2025-08-19 | 0.259854 |
| 2025-08-20 | 0.260012 |
| 2025-08-21 | 0.25913 |
| 2025-08-22 | 0.259657 |
| 2025-08-23 | 0.256658 |
| 2025-08-24 | 0.257118 |
| 2025-08-25 | 0.258222 |
| 2025-08-26 | 0.258925 |
| 2025-08-27 | 0.261644 |
| 2025-08-28 | 0.259927 |
| 2025-08-29 | 0.261296 |
| 2025-08-30 | 0.260516 |
| 2025-08-31 | 0.261369 |
| 2025-09-01 | 0.260578 |
| 2025-09-02 | 0.261432 |
| 2025-09-03 | 0.262487 |
| 2025-09-04 | 0.261345 |
| 2025-09-05 | 0.26032 |
| 2025-09-06 | 0.259528 |
| 2025-09-07 | 0.259333 |
| 2025-09-08 | 0.258198 |
| 2025-09-09 | 0.259619 |
| 2025-09-10 | 0.26061 |
| 2025-09-11 | 0.2607 |
| 2025-09-13 | 0.2599 |
| 2025-09-14 | 0.259708 |
| 2025-09-15 | 0.258915 |
| 2025-09-16 | 0.257963 |
| 2025-09-17 | 0.258043 |
| 2025-09-18 | 0.259476 |
| 2025-09-19 | 0.26136 |
| 2025-09-20 | 0.260972 |
| 2025-09-21 | 0.261229 |
| 2025-09-22 | 0.259166 |
| 2025-09-23 | 0.258354 |
| 2025-09-24 | 0.259332 |
| 2025-09-25 | 0.259613 |
| 2025-09-26 | 0.260753 |
| 2025-09-27 | 0.259964 |
| 2025-09-28 | 0.259696 |
| 2025-09-29 | 0.259839 |
| 2025-09-30 | 0.259059 |
| 2025-10-01 | 0.25951 |
| 2025-10-02 | 0.259372 |
| 2025-10-03 | 0.260032 |
| 2025-10-04 | 0.259102 |
| 2025-10-05 | 0.259415 |
| 2025-10-06 | 0.259744 |
| 2025-10-07 | 0.261309 |
| 2025-10-08 | 0.262436 |
| 2025-10-09 | 0.262657 |
| 2025-10-10 | 0.261047 |
| 2025-10-11 | 0.258584 |
| 2025-10-12 | 0.258849 |
| 2025-10-13 | 0.260011 |
| 2025-10-14 | 0.260058 |
| 2025-10-15 | 0.258603 |
| 2025-10-16 | 0.258352 |
| 2025-10-17 | 0.258307 |
| 2025-10-18 | 0.258404 |
| 2025-10-19 | 0.258741 |
| 2025-10-20 | 0.258338 |
| 2025-10-21 | 0.2586 |
| 2025-10-22 | 0.258625 |
| 2025-10-23 | 0.257906 |
| 2025-10-24 | 0.258226 |
| 2025-10-25 | 0.258067 |
| 2025-10-26 | 0.256763 |
| 2025-10-27 | 0.256777 |
| 2025-10-28 | 0.256254 |
| 2025-10-29 | 0.256658 |
| 2025-10-30 | 0.259039 |
| 2025-10-31 | 0.259598 |
| 2025-11-01 | 0.258896 |
| 2025-11-02 | 0.259417 |
| 2025-11-03 | 0.259328 |
| 2025-11-04 | 0.260365 |
| 2025-11-05 | 0.259436 |
| 2025-11-06 | 0.257865 |
| 2025-11-07 | 0.25727 |
| 2025-11-08 | 0.257813 |
| 2025-11-09 | 0.257618 |
| 2025-11-10 | 0.258505 |
| 2025-11-11 | 0.258648 |
| 2025-11-12 | 0.258768 |
| 2025-11-13 | 0.258034 |
| 2025-11-14 | 0.257455 |
| 2025-11-15 | 0.258041 |
| 2025-11-16 | 0.258747 |
| 2025-11-17 | 0.259502 |
| 2025-11-18 | 0.259352 |
| 2025-11-19 | 0.259312 |
| 2025-11-20 | 0.260144 |
| 2025-11-21 | 0.260046 |
| 2025-11-22 | 0.258231 |
| 2025-11-23 | 0.258308 |
| 2025-11-24 | 0.25698 |
| 2025-11-25 | 0.256985 |
| 2025-11-26 | 0.256705 |
| 2025-11-27 | 0.256691 |
| 2025-11-28 | 0.257144 |
| 2025-11-29 | 0.258289 |
| 2025-11-30 | 0.258398 |
| 2025-12-01 | 0.258338 |
| 2025-12-02 | 0.25856 |
| 2025-12-03 | 0.25694 |
| 2025-12-04 | 0.25711 |
| 2025-12-05 | 0.257434 |
| 2025-12-06 | 0.257262 |
| 2025-12-07 | 0.257604 |
| 2025-12-08 | 0.256795 |
| 2025-12-09 | 0.257975 |
| 2025-12-11 | 0.256413 |
| 2025-12-12 | 0.255451 |
| 2025-12-13 | 0.256126 |
| 2025-12-14 | 0.256465 |
| 2025-12-15 | 0.256814 |
| 2025-12-16 | 0.25641 |
| 2025-12-17 | 0.257746 |
| 2025-12-18 | 0.257646 |
| 2025-12-19 | 0.2578 |
| 2025-12-20 | 0.256836 |
| 2025-12-21 | 0.257368 |
| 2025-12-22 | 0.256056 |
| 2025-12-23 | 0.255744 |
| 2025-12-24 | 0.25651 |
| 2025-12-25 | 0.257131 |
| 2025-12-26 | 0.256974 |
| 2025-12-27 | 0.257283 |
| 2025-12-28 | 0.257792 |
| 2025-12-29 | 0.257729 |
| 2025-12-30 | 0.25871 |
| 2025-12-31 | 0.258391 |
| 2026-01-01 | 0.258072 |
| 2026-01-02 | 0.258376 |
| 2026-01-03 | 0.258253 |
| 2026-01-04 | 0.258094 |
| 2026-01-05 | 0.258666 |
| 2026-01-06 | 0.258447 |
| 2026-01-07 | 0.257977 |
| 2026-01-08 | 0.258189 |
| 2026-01-09 | 0.260659 |
| 2026-01-10 | 0.260743 |
| 2026-01-11 | 0.25942 |
| 2026-01-12 | 0.259503 |
| 2026-01-13 | 0.259153 |
| 2026-01-14 | 0.258558 |
| 2026-01-15 | 0.256586 |
| 2026-01-16 | 0.256551 |
| 2026-01-17 | 0.256457 |
| 2026-01-18 | 0.256892 |
| 2026-01-19 | 0.255605 |
| 2026-01-20 | 0.254551 |
| 2026-01-21 | 0.254647 |
| 2026-01-22 | 0.255878 |
| 2026-01-23 | 0.255048 |
| 2026-01-24 | 0.253477 |
| 2026-01-25 | 0.25401 |
| 2026-01-26 | 0.255024 |
| 2026-01-27 | 0.254269 |
| 2026-01-28 | 0.253068 |
| 2026-01-29 | 0.253719 |
| 2026-01-30 | 0.2541 |
| 2026-01-31 | 0.255779 |
| 2026-02-01 | 0.255692 |
| 2026-02-02 | 0.254508 |
| 2026-02-03 | 0.254886 |
| 2026-02-04 | 0.25545 |
| 2026-02-05 | 0.255051 |
| 2026-02-06 | 0.253937 |
| 2026-02-07 | 0.25359 |
| 2026-02-08 | 0.253759 |
| 2026-02-09 | 0.252044 |
| 2026-02-10 | 0.252834 |
| 2026-02-11 | 0.252475 |
| 2026-02-12 | 0.253303 |
| 2026-02-13 | 0.253229 |
| 2026-02-14 | 0.25269 |
| 2026-02-15 | 0.253282 |
| 2026-02-16 | 0.253287 |
| 2026-02-17 | 0.253741 |
| 2026-02-18 | 0.252989 |
| 2026-02-19 | 0.25345 |
| 2026-02-20 | 0.25293 |
| 2026-02-21 | 0.251896 |
| 2026-02-22 | 0.252867 |
| 2026-02-23 | 0.253109 |
| 2026-02-24 | 0.252655 |
| 2026-02-25 | 0.252978 |
| 2026-02-26 | 0.252899 |
| 2026-02-27 | 0.251921 |
| 2026-02-28 | 0.252108 |
| 2026-03-01 | 0.252383 |
| 2026-03-02 | 0.254925 |
| 2026-03-03 | 0.255456 |
| 2026-03-04 | 0.252656 |
| 2026-03-05 | 0.253195 |
| 2026-03-06 | 0.254927 |
| 2026-03-07 | 0.253507 |
| 2026-03-08 | 0.253921 |
| 2026-03-09 | 0.255298 |
| 2026-03-10 | 0.253817 |
| 2026-03-11 | 0.255539 |
| 2026-03-12 | 0.254857 |
| 2026-03-13 | 0.25484 |
| 2026-03-14 | 0.256252 |
| 2026-03-15 | 0.257224 |
| 2026-03-16 | 0.254404 |
| 2026-03-17 | 0.254091 |
| 2026-03-18 | 0.254585 |
| 2026-03-19 | 0.252911 |
| 2026-03-20 | 0.251768 |
| 2026-03-21 | 0.252833 |
| 2026-03-22 | 0.252035 |
| 2026-03-23 | 0.251994 |
| 2026-03-24 | 0.252005 |
| 2026-03-25 | 0.251919 |
| 2026-03-26 | 0.251784 |
| 2026-03-27 | 0.252654 |
| 2026-03-28 | 0.252028 |
| 2026-03-29 | 0.252106 |
| 2026-03-30 | 0.252879 |
| 2026-03-31 | 0.25135 |
| 2026-04-01 | 0.248252 |
| 2026-04-02 | 0.251146 |
| 2026-04-03 | 0.251708 |
| 2026-04-04 | 0.252153 |
| 2026-04-05 | 0.251498 |
| 2026-04-06 | 0.252079 |
| 2026-04-07 | 0.251415 |
| 2026-04-08 | 0.250637 |
| 2026-04-09 | 0.253287 |
| 2026-04-10 | 0.252057 |
| 2026-04-11 | 0.252144 |
| 2026-04-12 | 0.252402 |
| 2026-04-13 | 0.25332 |
| 2026-04-14 | 0.252872 |
| 2026-04-15 | 0.252238 |
| 2026-04-16 | 0.253454 |
| 2026-04-17 | 0.252919 |
| 2026-04-18 | 0.251921 |
| 2026-04-19 | 0.251483 |
| 2026-04-20 | 0.251412 |
| 2026-04-21 | 0.253198 |
| 2026-04-22 | 0.252103 |
| 2026-04-23 | 0.25331 |
| 2026-04-24 | 0.250534 |
| 2026-04-25 | 0.250007 |
| 2026-04-26 | 0.250007 |
| 2026-04-27 | 0.249798 |
| 2026-04-28 | 0.251308 |
| 2026-04-29 | 0.251863 |
| 2026-04-30 | 0.257164 |
| 2026-05-01 | 0.257202 |
| 2026-05-02 | 0.257765 |
| 2026-05-03 | 0.257527 |
| 2026-05-04 | 0.257781 |
| 2026-05-05 | 0.259363 |
| 2026-05-06 | 0.25963 |
| 2026-05-07 | 0.260132 |
| 2026-05-08 | 0.257311 |
| 2026-05-09 | 0.25885 |
| 2026-05-10 | 0.259534 |
| 2026-05-11 | 0.259681 |
| 2026-05-12 | 0.258687 |
| 2026-05-14 | 0.259406 |
| 2026-05-15 | 0.259794 |
| 2026-05-16 | 0.25606 |
| 2026-05-17 | 0.257712 |
| 2026-05-18 | 0.258005 |
| 2026-05-19 | 0.259954 |
| 2026-05-20 | 0.260735 |
| 2026-05-21 | 0.260069 |
| 2026-05-23 | 0.261138 |
| 2026-05-24 | 0.260521 |
| 2026-05-25 | 0.260698 |
| 2026-05-26 | 0.259726 |
| 2026-05-27 | 0.259959 |
| 2026-05-28 | 0.260693 |
| 2026-05-29 | 0.260846 |
| 2026-05-30 | 0.260215 |
| 2026-05-31 | 0.260126 |
| 2026-06-01 | 0.260597 |
| 2026-06-02 | 0.261284 |
| 2026-06-03 | 0.261958 |
| 2026-06-04 | 0.260708 |
| 2026-06-05 | 0.260065 |
| 2026-06-06 | 0.262501 |
| 2026-06-09 | 0.260087 |
| 2026-06-10 | 0.261037 |
| 2026-06-11 | 0.260966 |
| 2026-06-12 | 0.260613 |
| 2026-06-13 | 0.26032 |
| 2026-06-14 | 0.259902 |
| 2026-06-15 | 0.258926 |
| 2026-06-16 | 0.259523 |
| 2026-06-17 | 0.258818 |
| 2026-06-18 | 0.262412 |
| 2026-06-19 | 0.261468 |
| 2026-06-20 | 0.261401 |
| 2026-06-21 | 0.259869 |
| 2026-06-22 | 0.260465 |
| 2026-06-23 | 0.261335 |
| 2026-06-24 | 0.261976 |
| 2026-06-25 | 0.261251 |
| 2026-06-26 | 0.259829 |
| 2026-06-27 | 0.259945 |
| 2026-06-28 | 0.259578 |
| 2026-06-29 | 0.258864 |
| 2026-06-30 | 0.260712 |
| 2026-07-01 | 0.260556 |
| 2026-07-02 | 0.259454 |
| 2026-07-03 | 0.259041 |
| 2026-07-04 | 0.259435 |
| 2026-07-05 | 0.259075 |
| 2026-07-06 | 0.260356 |
| 2026-07-07 | 0.260105 |
| 2026-07-08 | 0.2604 |
| 2026-07-09 | 0.260769 |
| 2026-07-10 | 0.261064 |
| 2026-07-11 | 0.260961 |
| 2026-07-12 | 0.261131 |
| 2026-07-13 | 0.259992 |
| 2026-07-14 | 0.261761 |
| 2026-07-15 | 0.261587 |
| 2026-07-16 | 0.261307 |
| 2026-07-17 | 0.260785 |
| 2026-07-18 | 0.260223 |
| 2026-07-19 | 0.260263 |
| 2026-07-20 | 0.261199 |
| 2026-07-21 | 0.26055 |
| 2026-07-22 | 0.261011 |
| 2026-07-23 | 0.261455 |
| 2026-07-24 | 0.262679 |
| 2026-07-25 | 0.261235 |
| 2026-07-26 | 0.261213 |
| 2026-07-27 | 0.260395 |
| 2026-07-28 | 0.261448 |
| 2026-07-29 | 0.260629 |
| 2026-07-30 | 0.25972 |
| 2026-07-31 | 0.260508 |
| 2026-08-01 | 0.261132 |
| 2026-08-02 | 0.260155 |
| 2026-08-03 | 0.261106 |
| 2026-08-04 | 0.26098 |
| 2026-08-05 | 0.259838 |
| 2026-08-06 | 0.262471 |
| 2026-08-07 | 0.261246 |
| 2026-08-08 | 0.260862 |
| 2026-08-09 | 0.260716 |
| 2026-08-10 | 0.261679 |
| 2026-08-11 | 0.261095 |
| 2026-08-12 | 0.261581 |
| 2026-08-13 | 0.262262 |
| 2026-08-14 | 0.262014 |
| 2026-08-15 | 0.261141 |
| 2026-08-16 | 0.261709 |
| 2026-08-17 | 0.261221 |
| 2026-08-18 | 0.263012 |
| 2026-08-20 | 0.262266 |
| 2026-08-21 | 0.261391 |
| 2026-08-22 | 0.261457 |
| 2026-08-23 | 0.262559 |
| 2026-08-24 | 0.261114 |
| 2026-08-25 | 0.260865 |
| 2026-08-26 | 0.260981 |
| 2026-08-27 | 0.26122 |
| 2026-08-28 | 0.263979 |
| 2026-08-29 | 0.262314 |
| 2026-08-30 | 0.262598 |
| 2026-08-31 | 0.261077 |
| 2026-09-01 | 0.264731 |
| 2026-09-02 | 0.262294 |
| 2026-09-03 | 0.261327 |
| 2026-09-04 | 0.261713 |
| 2026-09-05 | 0.262596 |
| 2026-09-06 | 0.2621 |
| 2026-09-07 | 0.262303 |
| 2026-09-08 | 0.262062 |
| 2026-09-09 | 0.261877 |
| 2026-09-10 | 0.261892 |
| 2026-09-11 | 0.262163 |
| 2026-09-12 | 0.261762 |
| 2026-09-13 | 0.262782 |
| 2026-09-14 | 0.26264 |
| 2026-09-15 | 0.262252 |
| 2026-09-16 | 0.262451 |
| 2026-09-17 | 0.26141 |
| 2026-09-18 | 0.261718 |
| 2026-09-19 | 0.260864 |
| 2026-09-20 | 0.26164 |
| 2026-09-21 | 0.261047 |
| 2026-09-22 | 0.261639 |
| 2026-09-23 | 0.263021 |
| 2026-09-24 | 0.263991 |
| 2026-09-25 | 0.263097 |
| 2026-09-26 | 0.261725 |
| 2026-09-27 | 0.261472 |
| 2026-09-28 | 0.26124 |
| 2026-09-30 | 0.261937 |
| 2026-10-02 | 0.267996 |
| 2026-10-03 | 0.266322 |
| 2026-10-05 | 0.266769 |
| 2026-10-06 | 0.264947 |
| 2026-10-07 | 0.268634 |
| 2026-10-08 | 0.268664 |
| 2026-10-09 | 0.267432 |
| 2026-10-10 | 0.266755 |
| 2026-10-11 | 0.266471 |
| 2026-10-12 | 0.266541 |
| 2026-10-13 | 0.267078 |
| 2026-10-14 | 0.266874 |
| 2026-10-15 | 0.266172 |
| 2026-10-16 | 0.263854 |
| 2026-10-17 | 0.264193 |
| 2026-10-18 | 0.264536 |
High
0.26866
Low
0.24697
Average
0.25779
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/RON API questions
How do I get the MDL/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/RON rate in rates.RON.
How far back does MDL/RON historical data go?
Daily MDL/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.