MDL to QAR exchange rate API
Moldovan Leu to Qatari Rial · quoted 2026-10-18
0.20319
▼ +1.43% over 2Y
1 MDL = 0.20319 QAR · 1 QAR = 4.9216 MDL · Get this rate via the API
1 MDL buys 0.20319 QAR as of 2026-10-18, so 1 QAR buys 4.9216 MDL. Over the last 2 years, MDL/QAR traded between 0.19310 and 0.22020, averaged 0.20902 and fell 1.43%. The API holds daily MDL/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-18 | 0.206134 |
| 2024-10-19 | 0.206073 |
| 2024-10-20 | 0.205742 |
| 2024-10-21 | 0.204917 |
| 2024-10-22 | 0.20492 |
| 2024-10-23 | 0.204917 |
| 2024-10-24 | 0.203552 |
| 2024-10-25 | 0.203066 |
| 2024-10-26 | 0.202813 |
| 2024-10-27 | 0.203681 |
| 2024-10-28 | 0.202609 |
| 2024-10-29 | 0.202925 |
| 2024-10-30 | 0.203056 |
| 2024-10-31 | 0.20309 |
| 2024-11-01 | 0.203147 |
| 2024-11-02 | 0.203208 |
| 2024-11-03 | 0.204585 |
| 2024-11-04 | 0.203488 |
| 2024-11-05 | 0.203667 |
| 2024-11-06 | 0.203683 |
| 2024-11-07 | 0.203715 |
| 2024-11-08 | 0.203041 |
| 2024-11-09 | 0.203055 |
| 2024-11-10 | 0.204127 |
| 2024-11-11 | 0.202093 |
| 2024-11-12 | 0.202137 |
| 2024-11-13 | 0.202185 |
| 2024-11-14 | 0.202304 |
| 2024-11-15 | 0.2023 |
| 2024-11-16 | 0.202262 |
| 2024-11-17 | 0.201662 |
| 2024-11-18 | 0.202287 |
| 2024-11-19 | 0.200647 |
| 2024-11-20 | 0.200503 |
| 2024-11-21 | 0.20036 |
| 2024-11-22 | 0.200352 |
| 2024-11-23 | 0.20033 |
| 2024-11-24 | 0.199983 |
| 2024-11-25 | 0.199724 |
| 2024-11-26 | 0.199656 |
| 2024-11-27 | 0.199519 |
| 2024-11-28 | 0.19953 |
| 2024-11-29 | 0.199333 |
| 2024-11-30 | 0.199173 |
| 2024-12-01 | 0.199879 |
| 2024-12-02 | 0.199055 |
| 2024-12-03 | 0.199084 |
| 2024-12-04 | 0.198996 |
| 2024-12-05 | 0.198951 |
| 2024-12-06 | 0.198838 |
| 2024-12-07 | 0.198783 |
| 2024-12-08 | 0.199338 |
| 2024-12-09 | 0.198279 |
| 2024-12-10 | 0.198458 |
| 2024-12-11 | 0.198379 |
| 2024-12-12 | 0.198587 |
| 2024-12-13 | 0.198451 |
| 2024-12-14 | 0.198831 |
| 2024-12-15 | 0.19989 |
| 2024-12-16 | 0.199496 |
| 2024-12-17 | 0.199487 |
| 2024-12-18 | 0.199303 |
| 2024-12-19 | 0.199319 |
| 2024-12-20 | 0.199324 |
| 2024-12-21 | 0.199325 |
| 2024-12-22 | 0.198365 |
| 2024-12-23 | 0.198316 |
| 2024-12-24 | 0.198293 |
| 2024-12-25 | 0.198027 |
| 2024-12-26 | 0.198006 |
| 2024-12-27 | 0.198012 |
| 2024-12-28 | 0.19791 |
| 2024-12-29 | 0.198257 |
| 2024-12-30 | 0.197662 |
| 2024-12-31 | 0.197624 |
| 2025-01-01 | 0.197569 |
| 2025-01-02 | 0.197545 |
| 2025-01-03 | 0.197475 |
| 2025-01-04 | 0.197456 |
| 2025-01-05 | 0.197504 |
| 2025-01-06 | 0.197471 |
| 2025-01-07 | 0.197459 |
| 2025-01-08 | 0.197469 |
| 2025-01-09 | 0.196229 |
| 2025-01-10 | 0.196022 |
| 2025-01-11 | 0.196007 |
| 2025-01-12 | 0.197172 |
| 2025-01-13 | 0.196195 |
| 2025-01-14 | 0.196005 |
| 2025-01-15 | 0.195244 |
| 2025-01-16 | 0.194575 |
| 2025-01-17 | 0.194104 |
| 2025-01-18 | 0.193967 |
| 2025-01-19 | 0.193103 |
| 2025-01-20 | 0.194045 |
| 2025-01-21 | 0.19407 |
| 2025-01-22 | 0.194065 |
| 2025-01-23 | 0.194089 |
| 2025-01-24 | 0.194124 |
| 2025-01-25 | 0.194051 |
| 2025-01-26 | 0.196969 |
| 2025-01-27 | 0.194937 |
| 2025-01-28 | 0.195926 |
| 2025-01-29 | 0.1957 |
| 2025-01-30 | 0.195707 |
| 2025-01-31 | 0.195685 |
| 2025-02-01 | 0.195192 |
| 2025-02-02 | 0.196639 |
| 2025-02-03 | 0.194739 |
| 2025-02-04 | 0.194758 |
| 2025-02-05 | 0.194025 |
| 2025-02-06 | 0.194211 |
| 2025-02-07 | 0.194598 |
| 2025-02-08 | 0.194706 |
| 2025-02-09 | 0.195163 |
| 2025-02-10 | 0.19375 |
| 2025-02-11 | 0.193129 |
| 2025-02-12 | 0.193205 |
| 2025-02-13 | 0.193226 |
| 2025-02-14 | 0.19325 |
| 2025-02-15 | 0.193245 |
| 2025-02-16 | 0.195383 |
| 2025-02-17 | 0.19326 |
| 2025-02-18 | 0.193309 |
| 2025-02-19 | 0.194841 |
| 2025-02-20 | 0.19511 |
| 2025-02-21 | 0.195138 |
| 2025-02-22 | 0.195139 |
| 2025-02-23 | 0.196438 |
| 2025-02-24 | 0.195156 |
| 2025-02-25 | 0.195189 |
| 2025-02-26 | 0.195391 |
| 2025-02-27 | 0.195272 |
| 2025-02-28 | 0.195281 |
| 2025-03-01 | 0.195289 |
| 2025-03-02 | 0.195909 |
| 2025-03-03 | 0.195273 |
| 2025-03-04 | 0.195229 |
| 2025-03-05 | 0.195319 |
| 2025-03-06 | 0.196373 |
| 2025-03-07 | 0.197158 |
| 2025-03-08 | 0.199144 |
| 2025-03-09 | 0.200863 |
| 2025-03-10 | 0.19965 |
| 2025-03-11 | 0.199681 |
| 2025-03-12 | 0.200361 |
| 2025-03-13 | 0.200366 |
| 2025-03-14 | 0.200372 |
| 2025-03-15 | 0.200469 |
| 2025-03-16 | 0.200444 |
| 2025-03-17 | 0.200365 |
| 2025-03-18 | 0.200412 |
| 2025-03-19 | 0.200413 |
| 2025-03-20 | 0.202048 |
| 2025-03-21 | 0.204694 |
| 2025-03-22 | 0.204877 |
| 2025-03-23 | 0.202063 |
| 2025-03-25 | 0.202522 |
| 2025-03-26 | 0.202525 |
| 2025-03-27 | 0.201853 |
| 2025-03-28 | 0.201684 |
| 2025-03-29 | 0.201698 |
| 2025-03-30 | 0.203011 |
| 2025-03-31 | 0.202954 |
| 2025-04-01 | 0.202472 |
| 2025-04-02 | 0.203452 |
| 2025-04-03 | 0.203335 |
| 2025-04-04 | 0.203977 |
| 2025-04-05 | 0.20396 |
| 2025-04-06 | 0.207591 |
| 2025-04-07 | 0.204782 |
| 2025-04-08 | 0.204837 |
| 2025-04-09 | 0.204976 |
| 2025-04-10 | 0.2051 |
| 2025-04-11 | 0.205035 |
| 2025-04-12 | 0.205102 |
| 2025-04-13 | 0.20623 |
| 2025-04-14 | 0.205491 |
| 2025-04-15 | 0.20574 |
| 2025-04-16 | 0.205538 |
| 2025-04-17 | 0.210698 |
| 2025-04-18 | 0.210584 |
| 2025-04-19 | 0.210593 |
| 2025-04-20 | 0.212839 |
| 2025-04-21 | 0.210901 |
| 2025-04-22 | 0.210578 |
| 2025-04-23 | 0.210575 |
| 2025-04-24 | 0.210882 |
| 2025-04-25 | 0.210839 |
| 2025-04-26 | 0.210973 |
| 2025-04-27 | 0.212615 |
| 2025-04-28 | 0.211077 |
| 2025-04-29 | 0.212133 |
| 2025-04-30 | 0.212168 |
| 2025-05-01 | 0.212037 |
| 2025-05-02 | 0.212251 |
| 2025-05-03 | 0.211919 |
| 2025-05-04 | 0.213106 |
| 2025-05-05 | 0.211345 |
| 2025-05-06 | 0.211409 |
| 2025-05-08 | 0.211277 |
| 2025-05-09 | 0.211541 |
| 2025-05-10 | 0.21156 |
| 2025-05-11 | 0.21274 |
| 2025-05-12 | 0.211543 |
| 2025-05-13 | 0.211556 |
| 2025-05-14 | 0.211542 |
| 2025-05-15 | 0.211481 |
| 2025-05-17 | 0.211573 |
| 2025-05-18 | 0.210051 |
| 2025-05-19 | 0.211471 |
| 2025-05-20 | 0.208232 |
| 2025-05-21 | 0.209144 |
| 2025-05-22 | 0.209833 |
| 2025-05-23 | 0.209616 |
| 2025-05-24 | 0.210175 |
| 2025-05-25 | 0.210609 |
| 2025-05-26 | 0.210547 |
| 2025-05-27 | 0.210973 |
| 2025-05-28 | 0.211026 |
| 2025-05-29 | 0.210658 |
| 2025-05-30 | 0.210381 |
| 2025-05-31 | 0.210341 |
| 2025-06-01 | 0.210769 |
| 2025-06-02 | 0.210627 |
| 2025-06-03 | 0.211054 |
| 2025-06-04 | 0.211052 |
| 2025-06-05 | 0.210927 |
| 2025-06-06 | 0.210965 |
| 2025-06-07 | 0.211156 |
| 2025-06-08 | 0.211871 |
| 2025-06-09 | 0.210955 |
| 2025-06-10 | 0.210943 |
| 2025-06-11 | 0.211094 |
| 2025-06-12 | 0.211028 |
| 2025-06-13 | 0.212145 |
| 2025-06-14 | 0.212407 |
| 2025-06-15 | 0.213152 |
| 2025-06-16 | 0.213131 |
| 2025-06-17 | 0.212998 |
| 2025-06-18 | 0.213207 |
| 2025-06-19 | 0.212769 |
| 2025-06-20 | 0.211977 |
| 2025-06-21 | 0.211967 |
| 2025-06-22 | 0.212988 |
| 2025-06-23 | 0.211379 |
| 2025-06-24 | 0.212007 |
| 2025-06-25 | 0.211814 |
| 2025-06-26 | 0.211848 |
| 2025-06-27 | 0.213543 |
| 2025-06-28 | 0.211847 |
| 2025-06-29 | 0.216909 |
| 2025-06-30 | 0.213546 |
| 2025-07-01 | 0.215922 |
| 2025-07-02 | 0.216252 |
| 2025-07-03 | 0.216316 |
| 2025-07-04 | 0.215874 |
| 2025-07-05 | 0.216244 |
| 2025-07-06 | 0.216217 |
| 2025-07-07 | 0.216213 |
| 2025-07-08 | 0.216065 |
| 2025-07-09 | 0.215567 |
| 2025-07-10 | 0.215683 |
| 2025-07-11 | 0.215296 |
| 2025-07-12 | 0.215894 |
| 2025-07-13 | 0.21592 |
| 2025-07-14 | 0.215074 |
| 2025-07-15 | 0.214828 |
| 2025-07-16 | 0.214501 |
| 2025-07-17 | 0.215025 |
| 2025-07-18 | 0.214618 |
| 2025-07-19 | 0.214168 |
| 2025-07-20 | 0.214359 |
| 2025-07-21 | 0.213787 |
| 2025-07-22 | 0.214694 |
| 2025-07-23 | 0.215006 |
| 2025-07-24 | 0.214954 |
| 2025-07-25 | 0.214957 |
| 2025-07-26 | 0.216782 |
| 2025-07-27 | 0.216917 |
| 2025-07-28 | 0.217068 |
| 2025-07-29 | 0.21659 |
| 2025-07-30 | 0.21447 |
| 2025-07-31 | 0.214525 |
| 2025-08-01 | 0.214654 |
| 2025-08-02 | 0.211588 |
| 2025-08-03 | 0.211555 |
| 2025-08-04 | 0.214236 |
| 2025-08-05 | 0.213558 |
| 2025-08-06 | 0.213767 |
| 2025-08-07 | 0.214098 |
| 2025-08-08 | 0.214093 |
| 2025-08-09 | 0.214554 |
| 2025-08-10 | 0.215614 |
| 2025-08-11 | 0.214099 |
| 2025-08-12 | 0.216904 |
| 2025-08-13 | 0.21676 |
| 2025-08-14 | 0.217523 |
| 2025-08-15 | 0.217942 |
| 2025-08-16 | 0.217986 |
| 2025-08-17 | 0.218908 |
| 2025-08-18 | 0.218671 |
| 2025-08-19 | 0.218463 |
| 2025-08-20 | 0.21799 |
| 2025-08-21 | 0.217159 |
| 2025-08-22 | 0.217112 |
| 2025-08-23 | 0.216524 |
| 2025-08-24 | 0.216913 |
| 2025-08-25 | 0.217542 |
| 2025-08-26 | 0.217202 |
| 2025-08-27 | 0.217917 |
| 2025-08-28 | 0.217964 |
| 2025-08-29 | 0.21858 |
| 2025-08-30 | 0.218397 |
| 2025-08-31 | 0.219101 |
| 2025-09-01 | 0.219006 |
| 2025-09-02 | 0.218772 |
| 2025-09-03 | 0.219283 |
| 2025-09-04 | 0.218242 |
| 2025-09-05 | 0.218243 |
| 2025-09-06 | 0.218262 |
| 2025-09-07 | 0.217989 |
| 2025-09-08 | 0.217315 |
| 2025-09-09 | 0.218736 |
| 2025-09-10 | 0.218845 |
| 2025-09-11 | 0.218669 |
| 2025-09-13 | 0.219092 |
| 2025-09-14 | 0.218952 |
| 2025-09-15 | 0.219061 |
| 2025-09-16 | 0.218977 |
| 2025-09-17 | 0.219433 |
| 2025-09-18 | 0.220202 |
| 2025-09-19 | 0.220001 |
| 2025-09-20 | 0.219846 |
| 2025-09-21 | 0.220141 |
| 2025-09-22 | 0.218995 |
| 2025-09-23 | 0.218432 |
| 2025-09-24 | 0.218627 |
| 2025-09-25 | 0.218513 |
| 2025-09-26 | 0.218155 |
| 2025-09-27 | 0.217956 |
| 2025-09-28 | 0.217699 |
| 2025-09-29 | 0.218336 |
| 2025-09-30 | 0.217916 |
| 2025-10-01 | 0.217916 |
| 2025-10-02 | 0.218361 |
| 2025-10-03 | 0.218184 |
| 2025-10-04 | 0.217572 |
| 2025-10-05 | 0.217926 |
| 2025-10-06 | 0.216983 |
| 2025-10-07 | 0.217921 |
| 2025-10-08 | 0.217962 |
| 2025-10-09 | 0.217901 |
| 2025-10-10 | 0.215835 |
| 2025-10-11 | 0.214779 |
| 2025-10-12 | 0.214665 |
| 2025-10-13 | 0.215217 |
| 2025-10-14 | 0.214844 |
| 2025-10-15 | 0.214973 |
| 2025-10-16 | 0.215322 |
| 2025-10-17 | 0.215829 |
| 2025-10-18 | 0.21545 |
| 2025-10-19 | 0.215835 |
| 2025-10-20 | 0.215384 |
| 2025-10-21 | 0.214912 |
| 2025-10-22 | 0.214592 |
| 2025-10-23 | 0.21414 |
| 2025-10-24 | 0.214711 |
| 2025-10-25 | 0.214731 |
| 2025-10-26 | 0.213729 |
| 2025-10-27 | 0.213995 |
| 2025-10-28 | 0.213397 |
| 2025-10-29 | 0.213819 |
| 2025-10-30 | 0.214148 |
| 2025-10-31 | 0.214672 |
| 2025-11-01 | 0.21373 |
| 2025-11-02 | 0.214161 |
| 2025-11-03 | 0.213715 |
| 2025-11-04 | 0.214119 |
| 2025-11-05 | 0.213408 |
| 2025-11-06 | 0.212885 |
| 2025-11-07 | 0.212889 |
| 2025-11-08 | 0.213374 |
| 2025-11-09 | 0.213267 |
| 2025-11-10 | 0.214108 |
| 2025-11-11 | 0.214351 |
| 2025-11-12 | 0.214482 |
| 2025-11-13 | 0.214668 |
| 2025-11-14 | 0.214662 |
| 2025-11-15 | 0.214725 |
| 2025-11-16 | 0.215297 |
| 2025-11-17 | 0.215394 |
| 2025-11-18 | 0.215086 |
| 2025-11-19 | 0.214885 |
| 2025-11-20 | 0.214257 |
| 2025-11-21 | 0.21425 |
| 2025-11-22 | 0.21268 |
| 2025-11-23 | 0.212736 |
| 2025-11-24 | 0.21224 |
| 2025-11-25 | 0.21236 |
| 2025-11-26 | 0.21251 |
| 2025-11-27 | 0.212634 |
| 2025-11-28 | 0.212651 |
| 2025-11-29 | 0.214143 |
| 2025-11-30 | 0.214286 |
| 2025-12-01 | 0.215162 |
| 2025-12-02 | 0.214777 |
| 2025-12-03 | 0.214322 |
| 2025-12-04 | 0.214393 |
| 2025-12-05 | 0.214264 |
| 2025-12-06 | 0.214121 |
| 2025-12-07 | 0.214419 |
| 2025-12-08 | 0.214063 |
| 2025-12-09 | 0.214698 |
| 2025-12-11 | 0.214802 |
| 2025-12-12 | 0.214285 |
| 2025-12-13 | 0.215008 |
| 2025-12-14 | 0.21529 |
| 2025-12-15 | 0.215727 |
| 2025-12-16 | 0.215809 |
| 2025-12-17 | 0.215972 |
| 2025-12-18 | 0.215893 |
| 2025-12-19 | 0.215939 |
| 2025-12-20 | 0.215411 |
| 2025-12-21 | 0.215516 |
| 2025-12-22 | 0.21515 |
| 2025-12-23 | 0.215579 |
| 2025-12-24 | 0.216222 |
| 2025-12-25 | 0.216555 |
| 2025-12-26 | 0.216556 |
| 2025-12-27 | 0.216575 |
| 2025-12-28 | 0.217022 |
| 2025-12-29 | 0.216658 |
| 2025-12-30 | 0.217222 |
| 2025-12-31 | 0.216829 |
| 2026-01-01 | 0.216497 |
| 2026-01-02 | 0.216592 |
| 2026-01-03 | 0.216531 |
| 2026-01-04 | 0.21643 |
| 2026-01-05 | 0.215866 |
| 2026-01-06 | 0.21641 |
| 2026-01-07 | 0.215618 |
| 2026-01-08 | 0.215637 |
| 2026-01-09 | 0.217003 |
| 2026-01-10 | 0.216968 |
| 2026-01-11 | 0.215868 |
| 2026-01-12 | 0.217011 |
| 2026-01-13 | 0.216002 |
| 2026-01-14 | 0.215442 |
| 2026-01-15 | 0.213324 |
| 2026-01-16 | 0.213099 |
| 2026-01-17 | 0.21275 |
| 2026-01-18 | 0.213162 |
| 2026-01-19 | 0.21252 |
| 2026-01-20 | 0.213392 |
| 2026-01-21 | 0.213576 |
| 2026-01-22 | 0.214106 |
| 2026-01-23 | 0.213975 |
| 2026-01-24 | 0.213876 |
| 2026-01-25 | 0.213941 |
| 2026-01-26 | 0.215584 |
| 2026-01-27 | 0.216634 |
| 2026-01-28 | 0.216424 |
| 2026-01-29 | 0.216872 |
| 2026-01-30 | 0.216313 |
| 2026-01-31 | 0.216591 |
| 2026-02-01 | 0.21664 |
| 2026-02-02 | 0.215241 |
| 2026-02-03 | 0.214889 |
| 2026-02-04 | 0.215719 |
| 2026-02-05 | 0.215041 |
| 2026-02-06 | 0.214092 |
| 2026-02-07 | 0.214159 |
| 2026-02-08 | 0.21431 |
| 2026-02-09 | 0.214141 |
| 2026-02-10 | 0.215003 |
| 2026-02-11 | 0.214981 |
| 2026-02-12 | 0.215802 |
| 2026-02-13 | 0.214616 |
| 2026-02-14 | 0.214385 |
| 2026-02-15 | 0.214878 |
| 2026-02-16 | 0.214505 |
| 2026-02-17 | 0.214309 |
| 2026-02-18 | 0.214177 |
| 2026-02-19 | 0.212729 |
| 2026-02-20 | 0.212512 |
| 2026-02-21 | 0.211927 |
| 2026-02-22 | 0.212786 |
| 2026-02-23 | 0.213008 |
| 2026-02-24 | 0.212591 |
| 2026-02-25 | 0.213014 |
| 2026-02-26 | 0.213456 |
| 2026-02-27 | 0.212436 |
| 2026-02-28 | 0.212819 |
| 2026-03-01 | 0.212964 |
| 2026-03-02 | 0.212941 |
| 2026-03-03 | 0.211686 |
| 2026-03-04 | 0.210372 |
| 2026-03-05 | 0.210227 |
| 2026-03-06 | 0.210552 |
| 2026-03-07 | 0.210485 |
| 2026-03-08 | 0.210734 |
| 2026-03-09 | 0.210634 |
| 2026-03-10 | 0.211148 |
| 2026-03-11 | 0.211606 |
| 2026-03-12 | 0.210301 |
| 2026-03-13 | 0.208949 |
| 2026-03-14 | 0.209013 |
| 2026-03-15 | 0.209989 |
| 2026-03-16 | 0.208628 |
| 2026-03-17 | 0.209465 |
| 2026-03-18 | 0.209214 |
| 2026-03-19 | 0.207501 |
| 2026-03-20 | 0.207799 |
| 2026-03-21 | 0.20909 |
| 2026-03-22 | 0.208158 |
| 2026-03-23 | 0.208735 |
| 2026-03-24 | 0.208654 |
| 2026-03-25 | 0.208642 |
| 2026-03-26 | 0.207471 |
| 2026-03-27 | 0.207726 |
| 2026-03-28 | 0.207964 |
| 2026-03-29 | 0.207308 |
| 2026-03-30 | 0.207368 |
| 2026-03-31 | 0.206305 |
| 2026-04-01 | 0.20571 |
| 2026-04-02 | 0.206653 |
| 2026-04-03 | 0.207355 |
| 2026-04-04 | 0.207374 |
| 2026-04-05 | 0.206887 |
| 2026-04-06 | 0.20737 |
| 2026-04-07 | 0.207568 |
| 2026-04-08 | 0.209601 |
| 2026-04-09 | 0.211868 |
| 2026-04-10 | 0.211386 |
| 2026-04-11 | 0.211714 |
| 2026-04-12 | 0.211595 |
| 2026-04-13 | 0.211595 |
| 2026-04-14 | 0.213581 |
| 2026-04-15 | 0.212883 |
| 2026-04-16 | 0.213223 |
| 2026-04-17 | 0.213379 |
| 2026-04-18 | 0.212108 |
| 2026-04-19 | 0.212083 |
| 2026-04-20 | 0.212104 |
| 2026-04-21 | 0.21283 |
| 2026-04-22 | 0.211674 |
| 2026-04-23 | 0.212839 |
| 2026-04-24 | 0.210092 |
| 2026-04-25 | 0.209976 |
| 2026-04-26 | 0.209625 |
| 2026-04-27 | 0.209625 |
| 2026-04-28 | 0.211172 |
| 2026-04-29 | 0.210694 |
| 2026-04-30 | 0.211575 |
| 2026-05-01 | 0.211434 |
| 2026-05-02 | 0.211419 |
| 2026-05-03 | 0.211419 |
| 2026-05-04 | 0.211419 |
| 2026-05-05 | 0.211549 |
| 2026-05-06 | 0.21172 |
| 2026-05-07 | 0.211923 |
| 2026-05-08 | 0.211866 |
| 2026-05-09 | 0.212889 |
| 2026-05-10 | 0.213749 |
| 2026-05-11 | 0.213749 |
| 2026-05-12 | 0.212369 |
| 2026-05-14 | 0.212269 |
| 2026-05-15 | 0.211108 |
| 2026-05-16 | 0.210373 |
| 2026-05-17 | 0.211463 |
| 2026-05-18 | 0.210713 |
| 2026-05-19 | 0.210342 |
| 2026-05-20 | 0.21037 |
| 2026-05-21 | 0.209406 |
| 2026-05-23 | 0.209782 |
| 2026-05-24 | 0.209781 |
| 2026-05-25 | 0.210645 |
| 2026-05-26 | 0.209961 |
| 2026-05-27 | 0.210228 |
| 2026-05-28 | 0.21005 |
| 2026-05-29 | 0.210493 |
| 2026-05-30 | 0.210303 |
| 2026-05-31 | 0.210153 |
| 2026-06-01 | 0.210296 |
| 2026-06-02 | 0.210817 |
| 2026-06-03 | 0.210634 |
| 2026-06-04 | 0.210077 |
| 2026-06-05 | 0.210059 |
| 2026-06-06 | 0.210482 |
| 2026-06-09 | 0.209167 |
| 2026-06-10 | 0.209354 |
| 2026-06-11 | 0.209168 |
| 2026-06-12 | 0.209573 |
| 2026-06-13 | 0.209421 |
| 2026-06-14 | 0.209029 |
| 2026-06-15 | 0.208904 |
| 2026-06-16 | 0.209315 |
| 2026-06-17 | 0.208713 |
| 2026-06-18 | 0.208946 |
| 2026-06-19 | 0.208292 |
| 2026-06-20 | 0.208306 |
| 2026-06-21 | 0.207156 |
| 2026-06-22 | 0.207325 |
| 2026-06-23 | 0.206524 |
| 2026-06-24 | 0.206459 |
| 2026-06-25 | 0.206157 |
| 2026-06-26 | 0.205736 |
| 2026-06-27 | 0.20557 |
| 2026-06-28 | 0.205576 |
| 2026-06-29 | 0.205034 |
| 2026-06-30 | 0.206198 |
| 2026-07-01 | 0.206159 |
| 2026-07-02 | 0.206067 |
| 2026-07-03 | 0.206162 |
| 2026-07-04 | 0.206775 |
| 2026-07-05 | 0.206498 |
| 2026-07-06 | 0.206804 |
| 2026-07-07 | 0.206828 |
| 2026-07-08 | 0.206431 |
| 2026-07-09 | 0.207282 |
| 2026-07-10 | 0.207548 |
| 2026-07-11 | 0.207108 |
| 2026-07-12 | 0.207302 |
| 2026-07-13 | 0.20656 |
| 2026-07-14 | 0.207038 |
| 2026-07-15 | 0.207191 |
| 2026-07-16 | 0.208108 |
| 2026-07-17 | 0.207128 |
| 2026-07-18 | 0.207095 |
| 2026-07-19 | 0.207577 |
| 2026-07-20 | 0.207286 |
| 2026-07-21 | 0.206796 |
| 2026-07-22 | 0.20692 |
| 2026-07-23 | 0.2071 |
| 2026-07-24 | 0.207824 |
| 2026-07-25 | 0.207153 |
| 2026-07-26 | 0.206947 |
| 2026-07-27 | 0.206325 |
| 2026-07-28 | 0.206763 |
| 2026-07-29 | 0.206217 |
| 2026-07-30 | 0.206911 |
| 2026-07-31 | 0.207571 |
| 2026-08-01 | 0.208956 |
| 2026-08-02 | 0.208052 |
| 2026-08-03 | 0.209002 |
| 2026-08-04 | 0.208319 |
| 2026-08-05 | 0.208274 |
| 2026-08-06 | 0.209869 |
| 2026-08-07 | 0.208834 |
| 2026-08-08 | 0.20937 |
| 2026-08-09 | 0.209547 |
| 2026-08-10 | 0.209911 |
| 2026-08-11 | 0.209298 |
| 2026-08-12 | 0.20977 |
| 2026-08-13 | 0.209952 |
| 2026-08-14 | 0.210422 |
| 2026-08-15 | 0.210058 |
| 2026-08-16 | 0.21045 |
| 2026-08-17 | 0.210385 |
| 2026-08-18 | 0.211324 |
| 2026-08-20 | 0.212344 |
| 2026-08-21 | 0.211768 |
| 2026-08-22 | 0.211539 |
| 2026-08-23 | 0.212423 |
| 2026-08-24 | 0.211147 |
| 2026-08-25 | 0.210778 |
| 2026-08-26 | 0.210874 |
| 2026-08-27 | 0.210568 |
| 2026-08-28 | 0.212756 |
| 2026-08-29 | 0.210515 |
| 2026-08-30 | 0.210638 |
| 2026-08-31 | 0.209536 |
| 2026-09-01 | 0.21246 |
| 2026-09-02 | 0.210321 |
| 2026-09-03 | 0.210312 |
| 2026-09-04 | 0.210766 |
| 2026-09-05 | 0.211379 |
| 2026-09-06 | 0.211008 |
| 2026-09-07 | 0.211285 |
| 2026-09-08 | 0.211022 |
| 2026-09-09 | 0.211378 |
| 2026-09-10 | 0.210821 |
| 2026-09-11 | 0.210515 |
| 2026-09-12 | 0.210349 |
| 2026-09-13 | 0.211174 |
| 2026-09-14 | 0.210068 |
| 2026-09-15 | 0.209305 |
| 2026-09-16 | 0.209419 |
| 2026-09-17 | 0.207596 |
| 2026-09-18 | 0.207638 |
| 2026-09-19 | 0.207211 |
| 2026-09-20 | 0.207801 |
| 2026-09-21 | 0.20738 |
| 2026-09-22 | 0.20731 |
| 2026-09-23 | 0.206969 |
| 2026-09-24 | 0.206954 |
| 2026-09-25 | 0.206962 |
| 2026-09-26 | 0.205816 |
| 2026-09-27 | 0.205616 |
| 2026-09-28 | 0.204973 |
| 2026-09-30 | 0.205093 |
| 2026-10-02 | 0.204719 |
| 2026-10-03 | 0.20441 |
| 2026-10-05 | 0.203877 |
| 2026-10-06 | 0.2031 |
| 2026-10-07 | 0.204177 |
| 2026-10-08 | 0.204724 |
| 2026-10-09 | 0.204256 |
| 2026-10-10 | 0.203508 |
| 2026-10-11 | 0.203513 |
| 2026-10-12 | 0.203258 |
| 2026-10-13 | 0.203822 |
| 2026-10-14 | 0.203492 |
| 2026-10-15 | 0.203593 |
| 2026-10-16 | 0.202733 |
| 2026-10-17 | 0.203029 |
| 2026-10-18 | 0.203185 |
High
0.22020
Low
0.19310
Average
0.20902
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/QAR API questions
How do I get the MDL/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/QAR rate in rates.QAR.
How far back does MDL/QAR historical data go?
Daily MDL/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.