MDL to PYG exchange rate API
Moldovan Leu to Guarani · quoted 2026-10-19
318.3884
▼ +28.24% over 2Y
1 MDL = 318.3884 PYG · 1 PYG = 0.003141 MDL · Get this rate via the API
1 MDL buys 318.3884 PYG as of 2026-10-19, so 1 PYG buys 0.003141 MDL. Over the last 2 years, MDL/PYG traded between 317.2668 and 473.7482, averaged 405.5703 and fell 28.24%. The API holds daily MDL/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-19 | 443.686078 |
| 2024-10-20 | 448.624143 |
| 2024-10-21 | 444.042042 |
| 2024-10-22 | 444.109584 |
| 2024-10-23 | 445.237693 |
| 2024-10-24 | 443.027807 |
| 2024-10-25 | 442.305618 |
| 2024-10-26 | 442.896828 |
| 2024-10-27 | 448.227052 |
| 2024-10-28 | 444.502474 |
| 2024-10-29 | 446.366378 |
| 2024-10-30 | 446.548802 |
| 2024-10-31 | 446.407208 |
| 2024-11-01 | 446.780964 |
| 2024-11-02 | 446.955407 |
| 2024-11-03 | 443.006532 |
| 2024-11-04 | 441.453758 |
| 2024-11-05 | 441.444531 |
| 2024-11-06 | 441.517596 |
| 2024-11-07 | 441.025641 |
| 2024-11-08 | 432.929241 |
| 2024-11-09 | 433.45709 |
| 2024-11-10 | 438.896844 |
| 2024-11-11 | 434.368641 |
| 2024-11-12 | 436.487619 |
| 2024-11-13 | 435.704499 |
| 2024-11-14 | 435.9079 |
| 2024-11-15 | 435.969281 |
| 2024-11-16 | 434.050362 |
| 2024-11-17 | 432.924358 |
| 2024-11-18 | 434.407052 |
| 2024-11-19 | 430.860339 |
| 2024-11-20 | 429.775776 |
| 2024-11-21 | 429.495088 |
| 2024-11-22 | 429.435371 |
| 2024-11-23 | 429.784116 |
| 2024-11-24 | 429.417775 |
| 2024-11-25 | 428.992902 |
| 2024-11-26 | 429.111527 |
| 2024-11-27 | 428.134268 |
| 2024-11-28 | 427.814154 |
| 2024-11-29 | 427.320348 |
| 2024-11-30 | 426.737665 |
| 2024-12-01 | 429.362222 |
| 2024-12-02 | 426.689635 |
| 2024-12-03 | 426.60336 |
| 2024-12-04 | 426.864473 |
| 2024-12-05 | 426.473755 |
| 2024-12-06 | 426.667064 |
| 2024-12-07 | 426.773589 |
| 2024-12-08 | 430.711183 |
| 2024-12-09 | 426.752612 |
| 2024-12-10 | 427.193984 |
| 2024-12-11 | 426.510794 |
| 2024-12-12 | 427.225112 |
| 2024-12-13 | 426.809754 |
| 2024-12-14 | 427.409958 |
| 2024-12-15 | 431.734585 |
| 2024-12-16 | 428.262378 |
| 2024-12-17 | 427.681384 |
| 2024-12-18 | 427.605225 |
| 2024-12-19 | 427.948874 |
| 2024-12-20 | 427.679072 |
| 2024-12-21 | 427.745438 |
| 2024-12-22 | 426.083122 |
| 2024-12-23 | 425.2903 |
| 2024-12-24 | 425.680351 |
| 2024-12-25 | 423.719804 |
| 2024-12-26 | 422.713826 |
| 2024-12-27 | 423.504923 |
| 2024-12-28 | 423.108565 |
| 2024-12-29 | 425.879052 |
| 2024-12-30 | 422.638637 |
| 2024-12-31 | 423.539819 |
| 2025-01-01 | 424.039251 |
| 2025-01-02 | 424.018424 |
| 2025-01-03 | 423.30591 |
| 2025-01-04 | 423.950237 |
| 2025-01-05 | 427.489929 |
| 2025-01-06 | 423.91181 |
| 2025-01-07 | 424.00058 |
| 2025-01-08 | 424.20381 |
| 2025-01-09 | 422.793385 |
| 2025-01-10 | 424.311193 |
| 2025-01-11 | 424.871227 |
| 2025-01-12 | 426.934443 |
| 2025-01-13 | 425.338865 |
| 2025-01-14 | 425.200756 |
| 2025-01-15 | 422.583999 |
| 2025-01-16 | 420.82175 |
| 2025-01-17 | 419.668935 |
| 2025-01-18 | 419.819207 |
| 2025-01-19 | 420.375643 |
| 2025-01-20 | 420.070808 |
| 2025-01-21 | 420.623142 |
| 2025-01-22 | 420.170598 |
| 2025-01-23 | 420.158881 |
| 2025-01-24 | 420.676125 |
| 2025-01-25 | 420.961753 |
| 2025-01-26 | 429.511315 |
| 2025-01-27 | 422.736601 |
| 2025-01-28 | 425.678313 |
| 2025-01-29 | 425.950046 |
| 2025-01-30 | 425.629562 |
| 2025-01-31 | 425.702667 |
| 2025-02-01 | 422.943484 |
| 2025-02-02 | 428.272086 |
| 2025-02-03 | 422.197673 |
| 2025-02-04 | 422.328426 |
| 2025-02-05 | 420.591496 |
| 2025-02-06 | 421.252671 |
| 2025-02-07 | 421.728456 |
| 2025-02-08 | 420.486621 |
| 2025-02-09 | 424.751908 |
| 2025-02-10 | 420.500455 |
| 2025-02-11 | 420.550178 |
| 2025-02-12 | 420.766285 |
| 2025-02-13 | 421.083478 |
| 2025-02-14 | 418.981862 |
| 2025-02-15 | 417.769076 |
| 2025-02-16 | 425.780456 |
| 2025-02-17 | 417.421352 |
| 2025-02-18 | 417.291456 |
| 2025-02-19 | 420.762473 |
| 2025-02-20 | 422.711236 |
| 2025-02-21 | 423.219549 |
| 2025-02-22 | 422.921108 |
| 2025-02-23 | 427.894423 |
| 2025-02-24 | 423.319152 |
| 2025-02-25 | 422.784682 |
| 2025-02-26 | 424.199858 |
| 2025-02-27 | 423.054648 |
| 2025-02-28 | 423.204222 |
| 2025-03-01 | 423.495459 |
| 2025-03-02 | 427.357851 |
| 2025-03-03 | 423.060924 |
| 2025-03-04 | 424.553469 |
| 2025-03-05 | 425.03807 |
| 2025-03-06 | 426.782259 |
| 2025-03-07 | 428.859199 |
| 2025-03-08 | 432.844073 |
| 2025-03-09 | 436.268527 |
| 2025-03-10 | 435.254817 |
| 2025-03-11 | 435.162757 |
| 2025-03-12 | 436.255235 |
| 2025-03-13 | 436.088248 |
| 2025-03-14 | 436.212956 |
| 2025-03-15 | 436.758931 |
| 2025-03-16 | 436.864378 |
| 2025-03-17 | 436.3306 |
| 2025-03-18 | 437.548634 |
| 2025-03-19 | 437.497418 |
| 2025-03-20 | 441.002878 |
| 2025-03-21 | 447.376866 |
| 2025-03-22 | 448.12869 |
| 2025-03-23 | 443.218382 |
| 2025-03-25 | 443.848267 |
| 2025-03-26 | 444.219308 |
| 2025-03-27 | 443.057569 |
| 2025-03-28 | 442.843387 |
| 2025-03-29 | 443.10548 |
| 2025-03-30 | 445.916792 |
| 2025-03-31 | 445.63803 |
| 2025-04-01 | 441.366814 |
| 2025-04-02 | 443.743579 |
| 2025-04-03 | 443.745207 |
| 2025-04-04 | 445.1966 |
| 2025-04-05 | 448.43598 |
| 2025-04-06 | 459.327714 |
| 2025-04-07 | 449.638325 |
| 2025-04-08 | 451.976121 |
| 2025-04-09 | 451.271328 |
| 2025-04-10 | 451.568624 |
| 2025-04-11 | 451.709655 |
| 2025-04-12 | 451.072732 |
| 2025-04-13 | 454.036842 |
| 2025-04-14 | 451.398007 |
| 2025-04-15 | 451.541567 |
| 2025-04-16 | 450.942755 |
| 2025-04-17 | 462.667479 |
| 2025-04-18 | 462.558258 |
| 2025-04-19 | 462.519759 |
| 2025-04-20 | 470.471574 |
| 2025-04-21 | 463.826959 |
| 2025-04-22 | 462.874919 |
| 2025-04-23 | 462.937508 |
| 2025-04-24 | 463.536421 |
| 2025-04-25 | 464.114231 |
| 2025-04-26 | 463.961882 |
| 2025-04-27 | 467.913145 |
| 2025-04-28 | 463.619333 |
| 2025-04-29 | 465.608145 |
| 2025-04-30 | 466.911868 |
| 2025-05-01 | 466.143148 |
| 2025-05-02 | 466.907896 |
| 2025-05-03 | 465.767827 |
| 2025-05-04 | 469.10835 |
| 2025-05-05 | 465.813297 |
| 2025-05-06 | 465.955925 |
| 2025-05-08 | 465.278818 |
| 2025-05-09 | 466.150483 |
| 2025-05-10 | 465.810597 |
| 2025-05-11 | 468.231525 |
| 2025-05-12 | 464.640931 |
| 2025-05-13 | 464.711704 |
| 2025-05-14 | 464.075582 |
| 2025-05-15 | 463.673175 |
| 2025-05-17 | 464.475915 |
| 2025-05-18 | 461.833165 |
| 2025-05-19 | 464.704208 |
| 2025-05-20 | 457.913184 |
| 2025-05-21 | 457.901241 |
| 2025-05-22 | 460.38899 |
| 2025-05-23 | 459.598777 |
| 2025-05-24 | 461.448608 |
| 2025-05-25 | 462.91054 |
| 2025-05-26 | 459.72433 |
| 2025-05-27 | 462.125999 |
| 2025-05-28 | 463.457315 |
| 2025-05-29 | 461.70296 |
| 2025-05-30 | 461.970209 |
| 2025-05-31 | 460.114034 |
| 2025-06-01 | 463.0167 |
| 2025-06-02 | 460.702644 |
| 2025-06-03 | 462.827804 |
| 2025-06-04 | 464.043747 |
| 2025-06-05 | 462.845714 |
| 2025-06-06 | 463.240891 |
| 2025-06-07 | 463.815902 |
| 2025-06-08 | 465.343677 |
| 2025-06-09 | 463.501216 |
| 2025-06-10 | 462.444613 |
| 2025-06-11 | 462.234826 |
| 2025-06-12 | 462.730982 |
| 2025-06-13 | 465.655446 |
| 2025-06-14 | 466.299799 |
| 2025-06-15 | 468.094505 |
| 2025-06-16 | 465.719737 |
| 2025-06-17 | 466.042701 |
| 2025-06-18 | 467.306982 |
| 2025-06-19 | 466.704056 |
| 2025-06-20 | 464.561038 |
| 2025-06-21 | 464.851644 |
| 2025-06-22 | 468.118839 |
| 2025-06-23 | 464.006983 |
| 2025-06-24 | 465.190255 |
| 2025-06-25 | 464.726956 |
| 2025-06-26 | 464.699213 |
| 2025-06-27 | 468.513771 |
| 2025-06-28 | 463.699722 |
| 2025-06-29 | 473.169727 |
| 2025-06-30 | 467.292246 |
| 2025-07-01 | 472.275165 |
| 2025-07-02 | 473.242787 |
| 2025-07-03 | 472.448949 |
| 2025-07-04 | 473.365672 |
| 2025-07-05 | 473.557505 |
| 2025-07-06 | 473.748237 |
| 2025-07-07 | 473.625465 |
| 2025-07-08 | 472.256168 |
| 2025-07-09 | 471.750012 |
| 2025-07-10 | 472.209565 |
| 2025-07-11 | 470.975768 |
| 2025-07-12 | 459.423078 |
| 2025-07-13 | 453.124455 |
| 2025-07-14 | 466.306751 |
| 2025-07-15 | 457.096332 |
| 2025-07-16 | 457.461172 |
| 2025-07-17 | 455.068839 |
| 2025-07-18 | 456.129565 |
| 2025-07-19 | 456.014015 |
| 2025-07-20 | 449.206831 |
| 2025-07-21 | 454.342917 |
| 2025-07-22 | 455.87393 |
| 2025-07-23 | 457.672652 |
| 2025-07-24 | 455.099236 |
| 2025-07-25 | 458.530423 |
| 2025-07-26 | 445.831434 |
| 2025-07-27 | 444.37991 |
| 2025-07-28 | 459.830373 |
| 2025-07-29 | 452.269246 |
| 2025-07-30 | 448.396676 |
| 2025-07-31 | 447.699634 |
| 2025-08-01 | 448.560892 |
| 2025-08-02 | 434.960992 |
| 2025-08-03 | 433.364666 |
| 2025-08-04 | 456.863359 |
| 2025-08-05 | 434.509675 |
| 2025-08-06 | 433.759454 |
| 2025-08-07 | 434.757927 |
| 2025-08-08 | 435.513887 |
| 2025-08-09 | 440.496991 |
| 2025-08-10 | 442.743249 |
| 2025-08-11 | 440.453959 |
| 2025-08-12 | 447.44584 |
| 2025-08-13 | 446.615328 |
| 2025-08-14 | 448.182858 |
| 2025-08-15 | 449.287933 |
| 2025-08-16 | 449.4515 |
| 2025-08-17 | 451.99088 |
| 2025-08-18 | 449.348462 |
| 2025-08-19 | 445.954883 |
| 2025-08-20 | 442.474058 |
| 2025-08-21 | 431.398939 |
| 2025-08-22 | 431.99068 |
| 2025-08-23 | 430.849876 |
| 2025-08-24 | 432.153782 |
| 2025-08-25 | 432.984432 |
| 2025-08-26 | 433.684137 |
| 2025-08-27 | 433.715792 |
| 2025-08-28 | 433.142917 |
| 2025-08-29 | 434.567789 |
| 2025-08-30 | 434.288811 |
| 2025-08-31 | 435.94092 |
| 2025-09-01 | 433.942675 |
| 2025-09-02 | 434.256811 |
| 2025-09-03 | 434.733151 |
| 2025-09-04 | 432.562055 |
| 2025-09-05 | 432.646316 |
| 2025-09-06 | 432.733534 |
| 2025-09-07 | 431.941304 |
| 2025-09-08 | 429.473775 |
| 2025-09-09 | 431.753924 |
| 2025-09-10 | 432.313506 |
| 2025-09-11 | 430.818646 |
| 2025-09-13 | 431.172511 |
| 2025-09-14 | 430.19 |
| 2025-09-15 | 430.184502 |
| 2025-09-16 | 429.744036 |
| 2025-09-17 | 428.078832 |
| 2025-09-18 | 431.612264 |
| 2025-09-19 | 430.244219 |
| 2025-09-20 | 429.311813 |
| 2025-09-21 | 430.622876 |
| 2025-09-22 | 429.453233 |
| 2025-09-23 | 427.099307 |
| 2025-09-24 | 427.167114 |
| 2025-09-25 | 426.462421 |
| 2025-09-26 | 427.46099 |
| 2025-09-27 | 424.440324 |
| 2025-09-28 | 422.933307 |
| 2025-09-29 | 422.857721 |
| 2025-09-30 | 424.135609 |
| 2025-10-01 | 424.28889 |
| 2025-10-02 | 424.880303 |
| 2025-10-03 | 424.68922 |
| 2025-10-04 | 423.213105 |
| 2025-10-05 | 424.328925 |
| 2025-10-06 | 419.85855 |
| 2025-10-07 | 418.423618 |
| 2025-10-08 | 419.273701 |
| 2025-10-09 | 418.405053 |
| 2025-10-10 | 415.882702 |
| 2025-10-11 | 413.333351 |
| 2025-10-12 | 412.724848 |
| 2025-10-13 | 412.905338 |
| 2025-10-14 | 416.004033 |
| 2025-10-15 | 414.551751 |
| 2025-10-16 | 416.907475 |
| 2025-10-17 | 417.479688 |
| 2025-10-18 | 416.865979 |
| 2025-10-19 | 417.565774 |
| 2025-10-20 | 417.195117 |
| 2025-10-21 | 417.750556 |
| 2025-10-22 | 418.253155 |
| 2025-10-23 | 416.514915 |
| 2025-10-24 | 416.847798 |
| 2025-10-25 | 416.67622 |
| 2025-10-26 | 415.427246 |
| 2025-10-27 | 415.480387 |
| 2025-10-28 | 415.19875 |
| 2025-10-29 | 416.428123 |
| 2025-10-30 | 417.621435 |
| 2025-10-31 | 418.069359 |
| 2025-11-01 | 416.090665 |
| 2025-11-02 | 417.025061 |
| 2025-11-03 | 416.526744 |
| 2025-11-04 | 417.377125 |
| 2025-11-05 | 415.590558 |
| 2025-11-06 | 414.351489 |
| 2025-11-07 | 414.428113 |
| 2025-11-08 | 414.598606 |
| 2025-11-09 | 414.831758 |
| 2025-11-10 | 415.900557 |
| 2025-11-11 | 416.942846 |
| 2025-11-12 | 416.176912 |
| 2025-11-13 | 416.685179 |
| 2025-11-14 | 415.951872 |
| 2025-11-15 | 415.745591 |
| 2025-11-16 | 416.91449 |
| 2025-11-17 | 417.040021 |
| 2025-11-18 | 416.081811 |
| 2025-11-19 | 415.318296 |
| 2025-11-20 | 414.475333 |
| 2025-11-21 | 413.907699 |
| 2025-11-22 | 409.99705 |
| 2025-11-23 | 410.905079 |
| 2025-11-24 | 409.130511 |
| 2025-11-25 | 409.014202 |
| 2025-11-26 | 407.426892 |
| 2025-11-27 | 408.486168 |
| 2025-11-28 | 407.972229 |
| 2025-11-29 | 410.345202 |
| 2025-11-30 | 411.468388 |
| 2025-12-01 | 412.048795 |
| 2025-12-02 | 412.956223 |
| 2025-12-03 | 412.312788 |
| 2025-12-04 | 411.620942 |
| 2025-12-05 | 409.175733 |
| 2025-12-06 | 408.57409 |
| 2025-12-07 | 409.407199 |
| 2025-12-08 | 408.500072 |
| 2025-12-09 | 405.833444 |
| 2025-12-11 | 409.278976 |
| 2025-12-12 | 403.808887 |
| 2025-12-13 | 404.545071 |
| 2025-12-14 | 409.070072 |
| 2025-12-15 | 403.898147 |
| 2025-12-16 | 399.005778 |
| 2025-12-17 | 399.116542 |
| 2025-12-18 | 398.293312 |
| 2025-12-19 | 396.731499 |
| 2025-12-20 | 396.822047 |
| 2025-12-21 | 397.275395 |
| 2025-12-22 | 396.09119 |
| 2025-12-23 | 399.263807 |
| 2025-12-24 | 400.45588 |
| 2025-12-25 | 403.792553 |
| 2025-12-26 | 403.769163 |
| 2025-12-27 | 404.168481 |
| 2025-12-28 | 403.754713 |
| 2025-12-29 | 404.054924 |
| 2025-12-30 | 404.208997 |
| 2025-12-31 | 403.190403 |
| 2026-01-01 | 401.416906 |
| 2026-01-02 | 396.249 |
| 2026-01-03 | 389.903177 |
| 2026-01-04 | 391.315497 |
| 2026-01-05 | 389.695835 |
| 2026-01-06 | 391.117992 |
| 2026-01-07 | 389.308904 |
| 2026-01-08 | 389.901358 |
| 2026-01-09 | 391.55828 |
| 2026-01-10 | 392.167955 |
| 2026-01-11 | 390.800726 |
| 2026-01-12 | 394.079234 |
| 2026-01-13 | 392.997966 |
| 2026-01-14 | 392.079595 |
| 2026-01-15 | 388.228425 |
| 2026-01-16 | 392.721879 |
| 2026-01-17 | 395.808179 |
| 2026-01-18 | 396.186366 |
| 2026-01-19 | 398.314926 |
| 2026-01-20 | 390.015951 |
| 2026-01-21 | 391.735643 |
| 2026-01-22 | 393.450271 |
| 2026-01-23 | 393.850582 |
| 2026-01-24 | 392.808977 |
| 2026-01-25 | 392.706552 |
| 2026-01-26 | 396.171593 |
| 2026-01-27 | 396.225893 |
| 2026-01-28 | 395.587196 |
| 2026-01-29 | 399.932389 |
| 2026-01-30 | 398.965535 |
| 2026-01-31 | 399.05802 |
| 2026-02-01 | 398.745384 |
| 2026-02-02 | 397.968734 |
| 2026-02-03 | 395.39527 |
| 2026-02-04 | 393.338665 |
| 2026-02-05 | 391.629322 |
| 2026-02-06 | 388.340089 |
| 2026-02-07 | 387.878107 |
| 2026-02-08 | 389.240489 |
| 2026-02-09 | 387.706057 |
| 2026-02-10 | 387.75263 |
| 2026-02-11 | 389.222334 |
| 2026-02-12 | 390.885817 |
| 2026-02-13 | 388.503232 |
| 2026-02-14 | 386.526217 |
| 2026-02-15 | 386.839678 |
| 2026-02-16 | 386.508612 |
| 2026-02-17 | 385.101203 |
| 2026-02-18 | 384.153108 |
| 2026-02-19 | 382.942399 |
| 2026-02-20 | 379.021813 |
| 2026-02-21 | 376.435759 |
| 2026-02-22 | 377.163163 |
| 2026-02-23 | 376.425799 |
| 2026-02-24 | 377.098891 |
| 2026-02-25 | 377.530257 |
| 2026-02-26 | 376.155541 |
| 2026-02-27 | 376.329214 |
| 2026-02-28 | 376.347699 |
| 2026-03-01 | 376.841754 |
| 2026-03-02 | 377.093181 |
| 2026-03-03 | 376.470219 |
| 2026-03-04 | 373.284126 |
| 2026-03-05 | 375.983584 |
| 2026-03-06 | 378.839815 |
| 2026-03-07 | 378.251915 |
| 2026-03-08 | 378.721169 |
| 2026-03-09 | 378.617847 |
| 2026-03-10 | 371.879543 |
| 2026-03-11 | 378.519592 |
| 2026-03-12 | 376.004757 |
| 2026-03-13 | 372.945465 |
| 2026-03-14 | 370.114181 |
| 2026-03-15 | 372.084126 |
| 2026-03-16 | 370.212641 |
| 2026-03-17 | 372.632955 |
| 2026-03-18 | 371.731066 |
| 2026-03-19 | 370.437795 |
| 2026-03-20 | 370.809834 |
| 2026-03-21 | 374.786325 |
| 2026-03-22 | 371.70815 |
| 2026-03-23 | 374.709186 |
| 2026-03-24 | 373.556764 |
| 2026-03-25 | 373.507886 |
| 2026-03-26 | 372.178442 |
| 2026-03-27 | 372.713381 |
| 2026-03-28 | 372.23084 |
| 2026-03-29 | 372.19358 |
| 2026-03-30 | 372.506306 |
| 2026-03-31 | 370.284601 |
| 2026-04-01 | 368.034149 |
| 2026-04-02 | 368.540942 |
| 2026-04-03 | 367.500212 |
| 2026-04-04 | 368.580643 |
| 2026-04-05 | 366.920879 |
| 2026-04-06 | 367.75441 |
| 2026-04-07 | 367.866418 |
| 2026-04-08 | 371.548843 |
| 2026-04-09 | 376.703665 |
| 2026-04-10 | 374.077362 |
| 2026-04-11 | 375.397901 |
| 2026-04-12 | 375.353047 |
| 2026-04-13 | 375.353059 |
| 2026-04-14 | 375.228647 |
| 2026-04-15 | 373.62162 |
| 2026-04-16 | 373.752419 |
| 2026-04-17 | 373.004106 |
| 2026-04-18 | 370.597913 |
| 2026-04-19 | 370.604195 |
| 2026-04-20 | 370.645183 |
| 2026-04-21 | 372.216437 |
| 2026-04-22 | 369.712012 |
| 2026-04-23 | 367.213122 |
| 2026-04-24 | 364.941541 |
| 2026-04-25 | 364.632472 |
| 2026-04-26 | 364.632472 |
| 2026-04-27 | 364.632473 |
| 2026-04-28 | 363.940396 |
| 2026-04-29 | 362.440661 |
| 2026-04-30 | 361.396527 |
| 2026-05-01 | 356.957374 |
| 2026-05-02 | 356.957369 |
| 2026-05-03 | 356.957369 |
| 2026-05-04 | 356.957376 |
| 2026-05-05 | 361.091806 |
| 2026-05-06 | 351.06067 |
| 2026-05-07 | 357.170542 |
| 2026-05-08 | 355.74216 |
| 2026-05-09 | 357.178438 |
| 2026-05-10 | 357.210322 |
| 2026-05-11 | 357.210322 |
| 2026-05-12 | 358.481109 |
| 2026-05-14 | 356.459994 |
| 2026-05-15 | 354.498935 |
| 2026-05-16 | 352.172408 |
| 2026-05-17 | 353.998415 |
| 2026-05-18 | 352.255255 |
| 2026-05-19 | 351.714038 |
| 2026-05-20 | 353.505948 |
| 2026-05-21 | 354.847338 |
| 2026-05-23 | 352.756186 |
| 2026-05-24 | 351.424746 |
| 2026-05-25 | 354.531862 |
| 2026-05-26 | 352.380566 |
| 2026-05-27 | 354.654311 |
| 2026-05-28 | 354.330348 |
| 2026-05-29 | 354.937794 |
| 2026-05-30 | 348.816615 |
| 2026-05-31 | 350.332319 |
| 2026-06-01 | 354.335242 |
| 2026-06-02 | 348.983501 |
| 2026-06-03 | 349.449449 |
| 2026-06-04 | 348.600374 |
| 2026-06-05 | 351.482828 |
| 2026-06-06 | 352.644931 |
| 2026-06-09 | 351.814724 |
| 2026-06-10 | 352.999235 |
| 2026-06-11 | 352.223932 |
| 2026-06-12 | 353.563196 |
| 2026-06-13 | 353.847585 |
| 2026-06-14 | 352.385393 |
| 2026-06-15 | 351.931742 |
| 2026-06-16 | 352.600704 |
| 2026-06-17 | 350.36562 |
| 2026-06-18 | 351.290625 |
| 2026-06-19 | 349.161252 |
| 2026-06-20 | 350.792404 |
| 2026-06-21 | 347.222273 |
| 2026-06-22 | 349.871126 |
| 2026-06-23 | 346.726205 |
| 2026-06-24 | 346.51758 |
| 2026-06-25 | 344.924032 |
| 2026-06-26 | 345.037726 |
| 2026-06-27 | 344.954989 |
| 2026-06-28 | 344.536874 |
| 2026-06-29 | 344.295518 |
| 2026-06-30 | 343.96743 |
| 2026-07-01 | 343.996215 |
| 2026-07-02 | 343.684888 |
| 2026-07-03 | 343.308596 |
| 2026-07-04 | 346.028092 |
| 2026-07-05 | 344.70975 |
| 2026-07-06 | 345.581734 |
| 2026-07-07 | 343.786635 |
| 2026-07-08 | 345.990758 |
| 2026-07-09 | 345.114487 |
| 2026-07-10 | 346.154634 |
| 2026-07-11 | 346.421641 |
| 2026-07-12 | 346.552148 |
| 2026-07-13 | 346.304944 |
| 2026-07-14 | 346.173399 |
| 2026-07-15 | 344.208519 |
| 2026-07-16 | 344.976821 |
| 2026-07-17 | 345.29513 |
| 2026-07-18 | 344.445122 |
| 2026-07-19 | 345.517413 |
| 2026-07-20 | 344.843266 |
| 2026-07-21 | 344.786704 |
| 2026-07-22 | 345.152988 |
| 2026-07-23 | 344.3621 |
| 2026-07-24 | 345.656567 |
| 2026-07-25 | 344.47847 |
| 2026-07-26 | 343.763711 |
| 2026-07-27 | 341.664464 |
| 2026-07-28 | 343.863431 |
| 2026-07-29 | 339.606597 |
| 2026-07-30 | 340.115216 |
| 2026-07-31 | 339.486088 |
| 2026-08-01 | 341.129967 |
| 2026-08-02 | 340.225862 |
| 2026-08-03 | 340.829691 |
| 2026-08-04 | 341.80942 |
| 2026-08-05 | 340.727605 |
| 2026-08-06 | 343.247963 |
| 2026-08-07 | 341.815319 |
| 2026-08-08 | 341.879369 |
| 2026-08-09 | 342.266804 |
| 2026-08-10 | 341.925256 |
| 2026-08-11 | 342.497282 |
| 2026-08-12 | 342.927826 |
| 2026-08-13 | 344.154347 |
| 2026-08-14 | 344.700123 |
| 2026-08-15 | 346.104229 |
| 2026-08-16 | 347.670694 |
| 2026-08-17 | 346.198028 |
| 2026-08-18 | 349.94736 |
| 2026-08-20 | 349.061651 |
| 2026-08-21 | 350.763892 |
| 2026-08-22 | 349.800168 |
| 2026-08-23 | 351.393763 |
| 2026-08-24 | 349.999451 |
| 2026-08-25 | 347.975195 |
| 2026-08-26 | 347.263702 |
| 2026-08-27 | 346.269715 |
| 2026-08-28 | 346.628484 |
| 2026-08-29 | 342.644371 |
| 2026-08-30 | 342.876747 |
| 2026-08-31 | 342.604591 |
| 2026-09-01 | 345.11626 |
| 2026-09-02 | 341.398191 |
| 2026-09-03 | 341.2554 |
| 2026-09-04 | 343.645896 |
| 2026-09-05 | 347.322304 |
| 2026-09-06 | 346.660013 |
| 2026-09-07 | 347.329654 |
| 2026-09-08 | 346.433937 |
| 2026-09-09 | 345.077209 |
| 2026-09-10 | 341.862768 |
| 2026-09-11 | 340.727402 |
| 2026-09-12 | 342.063802 |
| 2026-09-13 | 344.088033 |
| 2026-09-14 | 341.679133 |
| 2026-09-15 | 345.816497 |
| 2026-09-16 | 344.935805 |
| 2026-09-17 | 340.431373 |
| 2026-09-18 | 336.955981 |
| 2026-09-19 | 338.114736 |
| 2026-09-20 | 338.510736 |
| 2026-09-21 | 340.648739 |
| 2026-09-22 | 338.556977 |
| 2026-09-23 | 338.056783 |
| 2026-09-24 | 337.680839 |
| 2026-09-25 | 337.08607 |
| 2026-09-26 | 334.887765 |
| 2026-09-27 | 333.660869 |
| 2026-09-28 | 332.149351 |
| 2026-09-30 | 331.281988 |
| 2026-10-02 | 329.804578 |
| 2026-10-03 | 328.856575 |
| 2026-10-05 | 327.017745 |
| 2026-10-06 | 325.96534 |
| 2026-10-07 | 328.432479 |
| 2026-10-08 | 327.881494 |
| 2026-10-09 | 325.374187 |
| 2026-10-10 | 317.853943 |
| 2026-10-11 | 318.740424 |
| 2026-10-12 | 320.860097 |
| 2026-10-13 | 320.018929 |
| 2026-10-14 | 319.503147 |
| 2026-10-15 | 318.845487 |
| 2026-10-16 | 317.266842 |
| 2026-10-17 | 317.709681 |
| 2026-10-18 | 318.654636 |
| 2026-10-19 | 318.388388 |
High
473.7482
Low
317.2668
Average
405.5703
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/PYG API questions
How do I get the MDL/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/PYG rate in rates.PYG.
How far back does MDL/PYG historical data go?
Daily MDL/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.