MDL to PLN exchange rate API
Moldovan Leu to Zloty · quoted 2026-10-18
0.21703
▼ +3.51% over 2Y
1 MDL = 0.21703 PLN · 1 PLN = 4.6076 MDL · Get this rate via the API
1 MDL buys 0.21703 PLN as of 2026-10-18, so 1 PLN buys 4.6076 MDL. Over the last 2 years, MDL/PLN traded between 0.20807 and 0.22929, averaged 0.21583 and fell 3.51%. The API holds daily MDL/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-18 | 0.224939 |
| 2024-10-19 | 0.224256 |
| 2024-10-20 | 0.224029 |
| 2024-10-21 | 0.223954 |
| 2024-10-22 | 0.224594 |
| 2024-10-23 | 0.227092 |
| 2024-10-24 | 0.22488 |
| 2024-10-25 | 0.224067 |
| 2024-10-26 | 0.224021 |
| 2024-10-27 | 0.225247 |
| 2024-10-28 | 0.22382 |
| 2024-10-29 | 0.224982 |
| 2024-10-30 | 0.224185 |
| 2024-10-31 | 0.223073 |
| 2024-11-01 | 0.223254 |
| 2024-11-02 | 0.224796 |
| 2024-11-03 | 0.225963 |
| 2024-11-04 | 0.222624 |
| 2024-11-05 | 0.223769 |
| 2024-11-06 | 0.227557 |
| 2024-11-07 | 0.224449 |
| 2024-11-08 | 0.223987 |
| 2024-11-09 | 0.225144 |
| 2024-11-10 | 0.22626 |
| 2024-11-11 | 0.226438 |
| 2024-11-12 | 0.227543 |
| 2024-11-13 | 0.226932 |
| 2024-11-14 | 0.228913 |
| 2024-11-15 | 0.226867 |
| 2024-11-16 | 0.227657 |
| 2024-11-17 | 0.227222 |
| 2024-11-18 | 0.227929 |
| 2024-11-19 | 0.225655 |
| 2024-11-20 | 0.225861 |
| 2024-11-21 | 0.227047 |
| 2024-11-22 | 0.229286 |
| 2024-11-23 | 0.229151 |
| 2024-11-24 | 0.22803 |
| 2024-11-25 | 0.225776 |
| 2024-11-26 | 0.224704 |
| 2024-11-27 | 0.224436 |
| 2024-11-28 | 0.22411 |
| 2024-11-29 | 0.222739 |
| 2024-11-30 | 0.222504 |
| 2024-12-01 | 0.223212 |
| 2024-12-02 | 0.223306 |
| 2024-12-03 | 0.223587 |
| 2024-12-04 | 0.223366 |
| 2024-12-05 | 0.221661 |
| 2024-12-06 | 0.22029 |
| 2024-12-07 | 0.220522 |
| 2024-12-08 | 0.221204 |
| 2024-12-09 | 0.219544 |
| 2024-12-10 | 0.221037 |
| 2024-12-11 | 0.221189 |
| 2024-12-12 | 0.222356 |
| 2024-12-13 | 0.221038 |
| 2024-12-14 | 0.2218 |
| 2024-12-15 | 0.222992 |
| 2024-12-16 | 0.22261 |
| 2024-12-17 | 0.222594 |
| 2024-12-18 | 0.222113 |
| 2024-12-19 | 0.223878 |
| 2024-12-20 | 0.224446 |
| 2024-12-21 | 0.2238 |
| 2024-12-22 | 0.222603 |
| 2024-12-23 | 0.224121 |
| 2024-12-24 | 0.223853 |
| 2024-12-25 | 0.222836 |
| 2024-12-26 | 0.22276 |
| 2024-12-27 | 0.222877 |
| 2024-12-28 | 0.222728 |
| 2024-12-29 | 0.223095 |
| 2024-12-30 | 0.221781 |
| 2024-12-31 | 0.223409 |
| 2025-01-01 | 0.224165 |
| 2025-01-02 | 0.224806 |
| 2025-01-03 | 0.22506 |
| 2025-01-04 | 0.224724 |
| 2025-01-05 | 0.224807 |
| 2025-01-06 | 0.221236 |
| 2025-01-07 | 0.222265 |
| 2025-01-08 | 0.225548 |
| 2025-01-09 | 0.2235 |
| 2025-01-10 | 0.222956 |
| 2025-01-11 | 0.224204 |
| 2025-01-12 | 0.225537 |
| 2025-01-13 | 0.225763 |
| 2025-01-14 | 0.224342 |
| 2025-01-15 | 0.221913 |
| 2025-01-16 | 0.222145 |
| 2025-01-17 | 0.220515 |
| 2025-01-18 | 0.221005 |
| 2025-01-19 | 0.219867 |
| 2025-01-20 | 0.219975 |
| 2025-01-21 | 0.218978 |
| 2025-01-22 | 0.215954 |
| 2025-01-23 | 0.215816 |
| 2025-01-24 | 0.214596 |
| 2025-01-25 | 0.214069 |
| 2025-01-26 | 0.21744 |
| 2025-01-27 | 0.214588 |
| 2025-01-28 | 0.217339 |
| 2025-01-29 | 0.217905 |
| 2025-01-30 | 0.217393 |
| 2025-01-31 | 0.217925 |
| 2025-02-01 | 0.218027 |
| 2025-02-02 | 0.22181 |
| 2025-02-03 | 0.220034 |
| 2025-02-04 | 0.218436 |
| 2025-02-05 | 0.214647 |
| 2025-02-06 | 0.216638 |
| 2025-02-07 | 0.216301 |
| 2025-02-08 | 0.217272 |
| 2025-02-09 | 0.218189 |
| 2025-02-10 | 0.215378 |
| 2025-02-11 | 0.214743 |
| 2025-02-12 | 0.213506 |
| 2025-02-13 | 0.21299 |
| 2025-02-14 | 0.21105 |
| 2025-02-15 | 0.210946 |
| 2025-02-16 | 0.213247 |
| 2025-02-17 | 0.210919 |
| 2025-02-18 | 0.211777 |
| 2025-02-19 | 0.214131 |
| 2025-02-20 | 0.21355 |
| 2025-02-21 | 0.213531 |
| 2025-02-22 | 0.213254 |
| 2025-02-23 | 0.214431 |
| 2025-02-24 | 0.212311 |
| 2025-02-25 | 0.211454 |
| 2025-02-26 | 0.212055 |
| 2025-02-27 | 0.211512 |
| 2025-02-28 | 0.213868 |
| 2025-03-01 | 0.216894 |
| 2025-03-02 | 0.216878 |
| 2025-03-03 | 0.213807 |
| 2025-03-04 | 0.211311 |
| 2025-03-05 | 0.208233 |
| 2025-03-06 | 0.208729 |
| 2025-03-07 | 0.208476 |
| 2025-03-08 | 0.210667 |
| 2025-03-09 | 0.211597 |
| 2025-03-10 | 0.212214 |
| 2025-03-11 | 0.21116 |
| 2025-03-12 | 0.212142 |
| 2025-03-13 | 0.213295 |
| 2025-03-14 | 0.210923 |
| 2025-03-15 | 0.211874 |
| 2025-03-16 | 0.211612 |
| 2025-03-17 | 0.211352 |
| 2025-03-18 | 0.21054 |
| 2025-03-19 | 0.21163 |
| 2025-03-20 | 0.215222 |
| 2025-03-21 | 0.218264 |
| 2025-03-22 | 0.21831 |
| 2025-03-23 | 0.215351 |
| 2025-03-25 | 0.213994 |
| 2025-03-26 | 0.21535 |
| 2025-03-27 | 0.21579 |
| 2025-03-28 | 0.21438 |
| 2025-03-29 | 0.213885 |
| 2025-03-30 | 0.215085 |
| 2025-03-31 | 0.215692 |
| 2025-04-01 | 0.215851 |
| 2025-04-02 | 0.216138 |
| 2025-04-03 | 0.211222 |
| 2025-04-04 | 0.216026 |
| 2025-04-05 | 0.217982 |
| 2025-04-06 | 0.222236 |
| 2025-04-07 | 0.220275 |
| 2025-04-08 | 0.219391 |
| 2025-04-09 | 0.218993 |
| 2025-04-10 | 0.216308 |
| 2025-04-11 | 0.213244 |
| 2025-04-12 | 0.212747 |
| 2025-04-13 | 0.214271 |
| 2025-04-14 | 0.212674 |
| 2025-04-15 | 0.213849 |
| 2025-04-16 | 0.213499 |
| 2025-04-17 | 0.217794 |
| 2025-04-18 | 0.217181 |
| 2025-04-19 | 0.217677 |
| 2025-04-20 | 0.219067 |
| 2025-04-21 | 0.215154 |
| 2025-04-22 | 0.215756 |
| 2025-04-23 | 0.21749 |
| 2025-04-24 | 0.217703 |
| 2025-04-25 | 0.217691 |
| 2025-04-26 | 0.217851 |
| 2025-04-27 | 0.219689 |
| 2025-04-28 | 0.218286 |
| 2025-04-29 | 0.218848 |
| 2025-04-30 | 0.219114 |
| 2025-05-01 | 0.220747 |
| 2025-05-02 | 0.219764 |
| 2025-05-03 | 0.220353 |
| 2025-05-04 | 0.221611 |
| 2025-05-05 | 0.218739 |
| 2025-05-06 | 0.219229 |
| 2025-05-08 | 0.219389 |
| 2025-05-09 | 0.218957 |
| 2025-05-10 | 0.218647 |
| 2025-05-11 | 0.220362 |
| 2025-05-12 | 0.221889 |
| 2025-05-13 | 0.222385 |
| 2025-05-14 | 0.219865 |
| 2025-05-15 | 0.220361 |
| 2025-05-17 | 0.22241 |
| 2025-05-18 | 0.220686 |
| 2025-05-19 | 0.220211 |
| 2025-05-20 | 0.216225 |
| 2025-05-21 | 0.215293 |
| 2025-05-22 | 0.216435 |
| 2025-05-23 | 0.217093 |
| 2025-05-24 | 0.216347 |
| 2025-05-25 | 0.216488 |
| 2025-05-26 | 0.215721 |
| 2025-05-27 | 0.216787 |
| 2025-05-28 | 0.217281 |
| 2025-05-29 | 0.217313 |
| 2025-05-30 | 0.21662 |
| 2025-05-31 | 0.216395 |
| 2025-06-01 | 0.217204 |
| 2025-06-02 | 0.21576 |
| 2025-06-03 | 0.217944 |
| 2025-06-04 | 0.218143 |
| 2025-06-05 | 0.21732 |
| 2025-06-06 | 0.21774 |
| 2025-06-07 | 0.218229 |
| 2025-06-08 | 0.218905 |
| 2025-06-09 | 0.216886 |
| 2025-06-10 | 0.215666 |
| 2025-06-11 | 0.21611 |
| 2025-06-12 | 0.213468 |
| 2025-06-13 | 0.216404 |
| 2025-06-14 | 0.215791 |
| 2025-06-15 | 0.216596 |
| 2025-06-16 | 0.21573 |
| 2025-06-17 | 0.21639 |
| 2025-06-18 | 0.217502 |
| 2025-06-19 | 0.217826 |
| 2025-06-20 | 0.215726 |
| 2025-06-21 | 0.215694 |
| 2025-06-22 | 0.217445 |
| 2025-06-23 | 0.216426 |
| 2025-06-24 | 0.213455 |
| 2025-06-25 | 0.213124 |
| 2025-06-26 | 0.211342 |
| 2025-06-27 | 0.212417 |
| 2025-06-28 | 0.210751 |
| 2025-06-29 | 0.215539 |
| 2025-06-30 | 0.212356 |
| 2025-07-01 | 0.213183 |
| 2025-07-02 | 0.21476 |
| 2025-07-03 | 0.214291 |
| 2025-07-04 | 0.21399 |
| 2025-07-05 | 0.213992 |
| 2025-07-06 | 0.21395 |
| 2025-07-07 | 0.215215 |
| 2025-07-08 | 0.214973 |
| 2025-07-09 | 0.214627 |
| 2025-07-10 | 0.214946 |
| 2025-07-11 | 0.215544 |
| 2025-07-12 | 0.216411 |
| 2025-07-13 | 0.216469 |
| 2025-07-14 | 0.215243 |
| 2025-07-15 | 0.21528 |
| 2025-07-16 | 0.216338 |
| 2025-07-17 | 0.217047 |
| 2025-07-18 | 0.215058 |
| 2025-07-19 | 0.214914 |
| 2025-07-20 | 0.215117 |
| 2025-07-21 | 0.213571 |
| 2025-07-22 | 0.214597 |
| 2025-07-23 | 0.214313 |
| 2025-07-24 | 0.213755 |
| 2025-07-25 | 0.21429 |
| 2025-07-26 | 0.21543 |
| 2025-07-27 | 0.215334 |
| 2025-07-28 | 0.217961 |
| 2025-07-29 | 0.220845 |
| 2025-07-30 | 0.218134 |
| 2025-07-31 | 0.220006 |
| 2025-08-01 | 0.221089 |
| 2025-08-02 | 0.214276 |
| 2025-08-03 | 0.214202 |
| 2025-08-04 | 0.217602 |
| 2025-08-05 | 0.217306 |
| 2025-08-06 | 0.216507 |
| 2025-08-07 | 0.215172 |
| 2025-08-08 | 0.214655 |
| 2025-08-09 | 0.214813 |
| 2025-08-10 | 0.215916 |
| 2025-08-11 | 0.215268 |
| 2025-08-12 | 0.218738 |
| 2025-08-13 | 0.216617 |
| 2025-08-14 | 0.217796 |
| 2025-08-15 | 0.218166 |
| 2025-08-16 | 0.21794 |
| 2025-08-17 | 0.218755 |
| 2025-08-18 | 0.218724 |
| 2025-08-19 | 0.21808 |
| 2025-08-20 | 0.218367 |
| 2025-08-21 | 0.217939 |
| 2025-08-22 | 0.219038 |
| 2025-08-23 | 0.216411 |
| 2025-08-24 | 0.216835 |
| 2025-08-25 | 0.217741 |
| 2025-08-26 | 0.218124 |
| 2025-08-27 | 0.220496 |
| 2025-08-28 | 0.218566 |
| 2025-08-29 | 0.219764 |
| 2025-08-30 | 0.218891 |
| 2025-08-31 | 0.21957 |
| 2025-09-01 | 0.218546 |
| 2025-09-02 | 0.219625 |
| 2025-09-03 | 0.219832 |
| 2025-09-04 | 0.218834 |
| 2025-09-05 | 0.217873 |
| 2025-09-06 | 0.21734 |
| 2025-09-07 | 0.217376 |
| 2025-09-08 | 0.216323 |
| 2025-09-09 | 0.217763 |
| 2025-09-10 | 0.219007 |
| 2025-09-11 | 0.219283 |
| 2025-09-13 | 0.218339 |
| 2025-09-14 | 0.218198 |
| 2025-09-15 | 0.217408 |
| 2025-09-16 | 0.216611 |
| 2025-09-17 | 0.216572 |
| 2025-09-18 | 0.21786 |
| 2025-09-19 | 0.219543 |
| 2025-09-20 | 0.21919 |
| 2025-09-21 | 0.219655 |
| 2025-09-22 | 0.217499 |
| 2025-09-23 | 0.216531 |
| 2025-09-24 | 0.21802 |
| 2025-09-25 | 0.218043 |
| 2025-09-26 | 0.21928 |
| 2025-09-27 | 0.218306 |
| 2025-09-28 | 0.218095 |
| 2025-09-29 | 0.218455 |
| 2025-09-30 | 0.217716 |
| 2025-10-01 | 0.217444 |
| 2025-10-02 | 0.217241 |
| 2025-10-03 | 0.217383 |
| 2025-10-04 | 0.21652 |
| 2025-10-05 | 0.217167 |
| 2025-10-06 | 0.217085 |
| 2025-10-07 | 0.218284 |
| 2025-10-08 | 0.218918 |
| 2025-10-09 | 0.219365 |
| 2025-10-10 | 0.218236 |
| 2025-10-11 | 0.216498 |
| 2025-10-12 | 0.216514 |
| 2025-10-13 | 0.217792 |
| 2025-10-14 | 0.217767 |
| 2025-10-15 | 0.216273 |
| 2025-10-16 | 0.215884 |
| 2025-10-17 | 0.21548 |
| 2025-10-18 | 0.215537 |
| 2025-10-19 | 0.215842 |
| 2025-10-20 | 0.215606 |
| 2025-10-21 | 0.215642 |
| 2025-10-22 | 0.21528 |
| 2025-10-23 | 0.214792 |
| 2025-10-24 | 0.215424 |
| 2025-10-25 | 0.215128 |
| 2025-10-26 | 0.214304 |
| 2025-10-27 | 0.213896 |
| 2025-10-28 | 0.213608 |
| 2025-10-29 | 0.214137 |
| 2025-10-30 | 0.216226 |
| 2025-10-31 | 0.217242 |
| 2025-11-01 | 0.216522 |
| 2025-11-02 | 0.217064 |
| 2025-11-03 | 0.216922 |
| 2025-11-04 | 0.217922 |
| 2025-11-05 | 0.217245 |
| 2025-11-06 | 0.215663 |
| 2025-11-07 | 0.214902 |
| 2025-11-08 | 0.214851 |
| 2025-11-09 | 0.214893 |
| 2025-11-10 | 0.215234 |
| 2025-11-11 | 0.215201 |
| 2025-11-12 | 0.215211 |
| 2025-11-13 | 0.214601 |
| 2025-11-14 | 0.214304 |
| 2025-11-15 | 0.214599 |
| 2025-11-16 | 0.215113 |
| 2025-11-17 | 0.215544 |
| 2025-11-18 | 0.216373 |
| 2025-11-19 | 0.215501 |
| 2025-11-20 | 0.216348 |
| 2025-11-21 | 0.216882 |
| 2025-11-22 | 0.215207 |
| 2025-11-23 | 0.215136 |
| 2025-11-24 | 0.213669 |
| 2025-11-25 | 0.213281 |
| 2025-11-26 | 0.213381 |
| 2025-11-27 | 0.213501 |
| 2025-11-28 | 0.214114 |
| 2025-11-29 | 0.21494 |
| 2025-11-30 | 0.215036 |
| 2025-12-01 | 0.214612 |
| 2025-12-02 | 0.21531 |
| 2025-12-03 | 0.213548 |
| 2025-12-04 | 0.213629 |
| 2025-12-05 | 0.213937 |
| 2025-12-06 | 0.213668 |
| 2025-12-07 | 0.213985 |
| 2025-12-08 | 0.213462 |
| 2025-12-09 | 0.214416 |
| 2025-12-11 | 0.212943 |
| 2025-12-12 | 0.211897 |
| 2025-12-13 | 0.212603 |
| 2025-12-14 | 0.212783 |
| 2025-12-15 | 0.212873 |
| 2025-12-16 | 0.212503 |
| 2025-12-17 | 0.213097 |
| 2025-12-18 | 0.212835 |
| 2025-12-19 | 0.213272 |
| 2025-12-20 | 0.212646 |
| 2025-12-21 | 0.212564 |
| 2025-12-22 | 0.212061 |
| 2025-12-23 | 0.212659 |
| 2025-12-24 | 0.212343 |
| 2025-12-25 | 0.212885 |
| 2025-12-26 | 0.212993 |
| 2025-12-27 | 0.213052 |
| 2025-12-28 | 0.213483 |
| 2025-12-29 | 0.213961 |
| 2025-12-30 | 0.21452 |
| 2025-12-31 | 0.21399 |
| 2026-01-01 | 0.213323 |
| 2026-01-02 | 0.213844 |
| 2026-01-03 | 0.213647 |
| 2026-01-04 | 0.213532 |
| 2026-01-05 | 0.214448 |
| 2026-01-06 | 0.213827 |
| 2026-01-07 | 0.213682 |
| 2026-01-08 | 0.213587 |
| 2026-01-09 | 0.21578 |
| 2026-01-10 | 0.215838 |
| 2026-01-11 | 0.214665 |
| 2026-01-12 | 0.214636 |
| 2026-01-13 | 0.214461 |
| 2026-01-14 | 0.214276 |
| 2026-01-15 | 0.212223 |
| 2026-01-16 | 0.212908 |
| 2026-01-17 | 0.212635 |
| 2026-01-18 | 0.213324 |
| 2026-01-19 | 0.212099 |
| 2026-01-20 | 0.211308 |
| 2026-01-21 | 0.211302 |
| 2026-01-22 | 0.211358 |
| 2026-01-23 | 0.210441 |
| 2026-01-24 | 0.208809 |
| 2026-01-25 | 0.208655 |
| 2026-01-26 | 0.21059 |
| 2026-01-27 | 0.209657 |
| 2026-01-28 | 0.208691 |
| 2026-01-29 | 0.209253 |
| 2026-01-30 | 0.20977 |
| 2026-01-31 | 0.211386 |
| 2026-02-01 | 0.211577 |
| 2026-02-02 | 0.210623 |
| 2026-02-03 | 0.211133 |
| 2026-02-04 | 0.211759 |
| 2026-02-05 | 0.211337 |
| 2026-02-06 | 0.210376 |
| 2026-02-07 | 0.210094 |
| 2026-02-08 | 0.210174 |
| 2026-02-09 | 0.208464 |
| 2026-02-10 | 0.209421 |
| 2026-02-11 | 0.209352 |
| 2026-02-12 | 0.209683 |
| 2026-02-13 | 0.209508 |
| 2026-02-14 | 0.208934 |
| 2026-02-15 | 0.209377 |
| 2026-02-16 | 0.209299 |
| 2026-02-17 | 0.209785 |
| 2026-02-18 | 0.209454 |
| 2026-02-19 | 0.209915 |
| 2026-02-20 | 0.209566 |
| 2026-02-21 | 0.208561 |
| 2026-02-22 | 0.209312 |
| 2026-02-23 | 0.209429 |
| 2026-02-24 | 0.209292 |
| 2026-02-25 | 0.209733 |
| 2026-02-26 | 0.209595 |
| 2026-02-27 | 0.208841 |
| 2026-02-28 | 0.208994 |
| 2026-03-01 | 0.209798 |
| 2026-03-02 | 0.212237 |
| 2026-03-03 | 0.214788 |
| 2026-03-04 | 0.211293 |
| 2026-03-05 | 0.212392 |
| 2026-03-06 | 0.21452 |
| 2026-03-07 | 0.212616 |
| 2026-03-08 | 0.21412 |
| 2026-03-09 | 0.214263 |
| 2026-03-10 | 0.212019 |
| 2026-03-11 | 0.213454 |
| 2026-03-12 | 0.213038 |
| 2026-03-13 | 0.213463 |
| 2026-03-14 | 0.214911 |
| 2026-03-15 | 0.215853 |
| 2026-03-16 | 0.213137 |
| 2026-03-17 | 0.21256 |
| 2026-03-18 | 0.213477 |
| 2026-03-19 | 0.212627 |
| 2026-03-20 | 0.21137 |
| 2026-03-21 | 0.212235 |
| 2026-03-22 | 0.211526 |
| 2026-03-23 | 0.210879 |
| 2026-03-24 | 0.211143 |
| 2026-03-25 | 0.211229 |
| 2026-03-26 | 0.211131 |
| 2026-03-27 | 0.212449 |
| 2026-03-28 | 0.211921 |
| 2026-03-29 | 0.212047 |
| 2026-03-30 | 0.212732 |
| 2026-03-31 | 0.211418 |
| 2026-04-01 | 0.208392 |
| 2026-04-02 | 0.211106 |
| 2026-04-03 | 0.211488 |
| 2026-04-04 | 0.211583 |
| 2026-04-05 | 0.211102 |
| 2026-04-06 | 0.210913 |
| 2026-04-07 | 0.21095 |
| 2026-04-08 | 0.209248 |
| 2026-04-09 | 0.211643 |
| 2026-04-10 | 0.210077 |
| 2026-04-11 | 0.210683 |
| 2026-04-12 | 0.211617 |
| 2026-04-13 | 0.211646 |
| 2026-04-14 | 0.210755 |
| 2026-04-15 | 0.210135 |
| 2026-04-16 | 0.211098 |
| 2026-04-17 | 0.209958 |
| 2026-04-18 | 0.209101 |
| 2026-04-19 | 0.208991 |
| 2026-04-20 | 0.208741 |
| 2026-04-21 | 0.210047 |
| 2026-04-22 | 0.210167 |
| 2026-04-23 | 0.211078 |
| 2026-04-24 | 0.20865 |
| 2026-04-25 | 0.208504 |
| 2026-04-26 | 0.208662 |
| 2026-04-27 | 0.208074 |
| 2026-04-28 | 0.20959 |
| 2026-04-29 | 0.210053 |
| 2026-04-30 | 0.211421 |
| 2026-05-01 | 0.210191 |
| 2026-05-02 | 0.210111 |
| 2026-05-03 | 0.209974 |
| 2026-05-04 | 0.211127 |
| 2026-05-05 | 0.211405 |
| 2026-05-06 | 0.208946 |
| 2026-05-07 | 0.208862 |
| 2026-05-08 | 0.208459 |
| 2026-05-09 | 0.210262 |
| 2026-05-10 | 0.211106 |
| 2026-05-11 | 0.211303 |
| 2026-05-12 | 0.211145 |
| 2026-05-14 | 0.211186 |
| 2026-05-15 | 0.211482 |
| 2026-05-16 | 0.211076 |
| 2026-05-17 | 0.212283 |
| 2026-05-18 | 0.210215 |
| 2026-05-19 | 0.211029 |
| 2026-05-20 | 0.211994 |
| 2026-05-21 | 0.210708 |
| 2026-05-23 | 0.210621 |
| 2026-05-24 | 0.21027 |
| 2026-05-25 | 0.210468 |
| 2026-05-26 | 0.209799 |
| 2026-05-27 | 0.210259 |
| 2026-05-28 | 0.210294 |
| 2026-05-29 | 0.209951 |
| 2026-05-30 | 0.209666 |
| 2026-05-31 | 0.209556 |
| 2026-06-01 | 0.209992 |
| 2026-06-02 | 0.210531 |
| 2026-06-03 | 0.211172 |
| 2026-06-04 | 0.210069 |
| 2026-06-05 | 0.209902 |
| 2026-06-06 | 0.213003 |
| 2026-06-09 | 0.210394 |
| 2026-06-10 | 0.211786 |
| 2026-06-11 | 0.211775 |
| 2026-06-12 | 0.211445 |
| 2026-06-13 | 0.211168 |
| 2026-06-14 | 0.210389 |
| 2026-06-15 | 0.209945 |
| 2026-06-16 | 0.210441 |
| 2026-06-17 | 0.209795 |
| 2026-06-18 | 0.213263 |
| 2026-06-19 | 0.212659 |
| 2026-06-20 | 0.212479 |
| 2026-06-21 | 0.211347 |
| 2026-06-22 | 0.212198 |
| 2026-06-23 | 0.213288 |
| 2026-06-24 | 0.214464 |
| 2026-06-25 | 0.214097 |
| 2026-06-26 | 0.212519 |
| 2026-06-27 | 0.212749 |
| 2026-06-28 | 0.212715 |
| 2026-06-29 | 0.211727 |
| 2026-06-30 | 0.21356 |
| 2026-07-01 | 0.213741 |
| 2026-07-02 | 0.212736 |
| 2026-07-03 | 0.211987 |
| 2026-07-04 | 0.213153 |
| 2026-07-05 | 0.212853 |
| 2026-07-06 | 0.213436 |
| 2026-07-07 | 0.213348 |
| 2026-07-08 | 0.214311 |
| 2026-07-09 | 0.21456 |
| 2026-07-10 | 0.216875 |
| 2026-07-11 | 0.215484 |
| 2026-07-12 | 0.216377 |
| 2026-07-13 | 0.214779 |
| 2026-07-14 | 0.216358 |
| 2026-07-15 | 0.215875 |
| 2026-07-16 | 0.215811 |
| 2026-07-17 | 0.216332 |
| 2026-07-18 | 0.215878 |
| 2026-07-19 | 0.216531 |
| 2026-07-20 | 0.215905 |
| 2026-07-21 | 0.215471 |
| 2026-07-22 | 0.215765 |
| 2026-07-23 | 0.216106 |
| 2026-07-24 | 0.216569 |
| 2026-07-25 | 0.215987 |
| 2026-07-26 | 0.215642 |
| 2026-07-27 | 0.215104 |
| 2026-07-28 | 0.216203 |
| 2026-07-29 | 0.215411 |
| 2026-07-30 | 0.213377 |
| 2026-07-31 | 0.214173 |
| 2026-08-01 | 0.214541 |
| 2026-08-02 | 0.213336 |
| 2026-08-03 | 0.214206 |
| 2026-08-04 | 0.214027 |
| 2026-08-05 | 0.213243 |
| 2026-08-06 | 0.21475 |
| 2026-08-07 | 0.213786 |
| 2026-08-08 | 0.213893 |
| 2026-08-09 | 0.214095 |
| 2026-08-10 | 0.214566 |
| 2026-08-11 | 0.214079 |
| 2026-08-12 | 0.214858 |
| 2026-08-13 | 0.215274 |
| 2026-08-14 | 0.215241 |
| 2026-08-15 | 0.214845 |
| 2026-08-16 | 0.215319 |
| 2026-08-17 | 0.214695 |
| 2026-08-18 | 0.216606 |
| 2026-08-20 | 0.215685 |
| 2026-08-21 | 0.214223 |
| 2026-08-22 | 0.214591 |
| 2026-08-23 | 0.215502 |
| 2026-08-24 | 0.214236 |
| 2026-08-25 | 0.213784 |
| 2026-08-26 | 0.213256 |
| 2026-08-27 | 0.214941 |
| 2026-08-28 | 0.217698 |
| 2026-08-29 | 0.216814 |
| 2026-08-30 | 0.216932 |
| 2026-08-31 | 0.21485 |
| 2026-09-01 | 0.218127 |
| 2026-09-02 | 0.215916 |
| 2026-09-03 | 0.215219 |
| 2026-09-04 | 0.21497 |
| 2026-09-05 | 0.215597 |
| 2026-09-06 | 0.215317 |
| 2026-09-07 | 0.215276 |
| 2026-09-08 | 0.215529 |
| 2026-09-09 | 0.215064 |
| 2026-09-10 | 0.215497 |
| 2026-09-11 | 0.215779 |
| 2026-09-12 | 0.215412 |
| 2026-09-13 | 0.216352 |
| 2026-09-14 | 0.216924 |
| 2026-09-15 | 0.216272 |
| 2026-09-16 | 0.216791 |
| 2026-09-17 | 0.216484 |
| 2026-09-18 | 0.216918 |
| 2026-09-19 | 0.216238 |
| 2026-09-20 | 0.216979 |
| 2026-09-21 | 0.215841 |
| 2026-09-22 | 0.216028 |
| 2026-09-23 | 0.218076 |
| 2026-09-24 | 0.219194 |
| 2026-09-25 | 0.217987 |
| 2026-09-26 | 0.217025 |
| 2026-09-27 | 0.216934 |
| 2026-09-28 | 0.216426 |
| 2026-09-30 | 0.216792 |
| 2026-10-02 | 0.21933 |
| 2026-10-03 | 0.218662 |
| 2026-10-05 | 0.218937 |
| 2026-10-06 | 0.216127 |
| 2026-10-07 | 0.219939 |
| 2026-10-08 | 0.219988 |
| 2026-10-09 | 0.219505 |
| 2026-10-10 | 0.21888 |
| 2026-10-11 | 0.218986 |
| 2026-10-12 | 0.218996 |
| 2026-10-13 | 0.219055 |
| 2026-10-14 | 0.218015 |
| 2026-10-15 | 0.218079 |
| 2026-10-16 | 0.21629 |
| 2026-10-17 | 0.216836 |
| 2026-10-18 | 0.217033 |
High
0.22929
Low
0.20807
Average
0.21583
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/PLN API questions
How do I get the MDL/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/PLN rate in rates.PLN.
How far back does MDL/PLN historical data go?
Daily MDL/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.