MDL to PKR exchange rate API
Moldovan Leu to Pakistan Rupee · quoted 2026-10-18
15.4545
▼ +0.67% over 2Y
1 MDL = 15.4545 PKR · 1 PKR = 0.06471 MDL · Get this rate via the API
1 MDL buys 15.4545 PKR as of 2026-10-18, so 1 PKR buys 0.06471 MDL. Over the last 2 years, MDL/PKR traded between 14.6286 and 17.0887, averaged 16.0412 and fell 0.67%. The API holds daily MDL/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-18 | 15.558194 |
| 2024-10-19 | 15.724527 |
| 2024-10-20 | 15.5753 |
| 2024-10-21 | 15.456848 |
| 2024-10-22 | 15.4616 |
| 2024-10-23 | 15.467182 |
| 2024-10-24 | 15.349366 |
| 2024-10-25 | 15.315399 |
| 2024-10-26 | 15.47362 |
| 2024-10-27 | 15.418616 |
| 2024-10-28 | 15.282878 |
| 2024-10-29 | 15.28884 |
| 2024-10-30 | 15.312569 |
| 2024-10-31 | 15.315827 |
| 2024-11-01 | 15.325148 |
| 2024-11-02 | 15.49188 |
| 2024-11-03 | 15.526165 |
| 2024-11-04 | 15.354787 |
| 2024-11-05 | 15.363903 |
| 2024-11-06 | 15.364511 |
| 2024-11-07 | 15.372326 |
| 2024-11-08 | 15.317899 |
| 2024-11-09 | 15.50231 |
| 2024-11-10 | 15.456625 |
| 2024-11-11 | 15.247713 |
| 2024-11-12 | 15.25478 |
| 2024-11-13 | 15.258247 |
| 2024-11-14 | 15.269976 |
| 2024-11-15 | 15.268683 |
| 2024-11-16 | 15.450016 |
| 2024-11-17 | 15.266416 |
| 2024-11-18 | 15.271947 |
| 2024-11-19 | 15.143336 |
| 2024-11-20 | 15.137114 |
| 2024-11-21 | 15.119848 |
| 2024-11-22 | 15.113163 |
| 2024-11-23 | 15.283093 |
| 2024-11-24 | 15.16882 |
| 2024-11-25 | 15.071673 |
| 2024-11-26 | 15.068738 |
| 2024-11-27 | 15.060337 |
| 2024-11-28 | 15.060645 |
| 2024-11-29 | 15.047651 |
| 2024-11-30 | 15.21113 |
| 2024-12-01 | 15.135287 |
| 2024-12-02 | 15.015904 |
| 2024-12-03 | 15.018502 |
| 2024-12-04 | 15.004448 |
| 2024-12-05 | 15.002628 |
| 2024-12-06 | 14.997425 |
| 2024-12-07 | 15.179732 |
| 2024-12-08 | 15.088453 |
| 2024-12-09 | 14.958147 |
| 2024-12-10 | 14.975525 |
| 2024-12-11 | 14.96803 |
| 2024-12-12 | 14.980701 |
| 2024-12-13 | 14.970899 |
| 2024-12-14 | 15.205525 |
| 2024-12-15 | 15.119365 |
| 2024-12-16 | 15.04928 |
| 2024-12-17 | 15.054006 |
| 2024-12-18 | 15.038022 |
| 2024-12-19 | 15.04256 |
| 2024-12-20 | 15.033524 |
| 2024-12-21 | 15.22809 |
| 2024-12-22 | 15.029093 |
| 2024-12-23 | 14.975693 |
| 2024-12-24 | 14.959751 |
| 2024-12-25 | 15.032301 |
| 2024-12-26 | 14.931882 |
| 2024-12-27 | 14.949635 |
| 2024-12-28 | 15.109841 |
| 2024-12-29 | 15.016806 |
| 2024-12-30 | 14.93782 |
| 2024-12-31 | 14.934534 |
| 2025-01-01 | 14.981612 |
| 2025-01-02 | 14.931445 |
| 2025-01-03 | 14.918182 |
| 2025-01-04 | 15.132208 |
| 2025-01-05 | 14.959611 |
| 2025-01-06 | 14.92188 |
| 2025-01-07 | 14.925217 |
| 2025-01-08 | 14.923261 |
| 2025-01-09 | 14.827283 |
| 2025-01-10 | 14.805242 |
| 2025-01-11 | 15.01245 |
| 2025-01-12 | 14.942105 |
| 2025-01-13 | 14.83484 |
| 2025-01-14 | 14.819292 |
| 2025-01-15 | 14.760417 |
| 2025-01-16 | 14.729536 |
| 2025-01-17 | 14.68938 |
| 2025-01-18 | 14.850741 |
| 2025-01-19 | 14.690372 |
| 2025-01-20 | 14.680489 |
| 2025-01-21 | 14.687191 |
| 2025-01-22 | 14.681554 |
| 2025-01-23 | 14.678375 |
| 2025-01-24 | 14.68094 |
| 2025-01-25 | 14.857349 |
| 2025-01-26 | 14.946591 |
| 2025-01-27 | 14.748223 |
| 2025-01-28 | 14.827699 |
| 2025-01-29 | 14.816315 |
| 2025-01-30 | 14.83236 |
| 2025-01-31 | 14.831377 |
| 2025-02-01 | 14.952026 |
| 2025-02-02 | 14.949321 |
| 2025-02-03 | 14.768832 |
| 2025-02-04 | 14.764096 |
| 2025-02-05 | 14.699725 |
| 2025-02-06 | 14.721202 |
| 2025-02-07 | 14.744875 |
| 2025-02-08 | 14.926248 |
| 2025-02-09 | 14.829855 |
| 2025-02-10 | 14.674628 |
| 2025-02-11 | 14.628586 |
| 2025-02-12 | 14.635028 |
| 2025-02-13 | 14.648632 |
| 2025-02-14 | 14.661386 |
| 2025-02-15 | 14.832739 |
| 2025-02-16 | 14.90253 |
| 2025-02-17 | 14.663153 |
| 2025-02-18 | 14.671718 |
| 2025-02-19 | 14.788573 |
| 2025-02-20 | 14.802188 |
| 2025-02-21 | 14.806095 |
| 2025-02-22 | 14.977927 |
| 2025-02-23 | 14.955708 |
| 2025-02-24 | 14.816921 |
| 2025-02-25 | 14.817836 |
| 2025-02-26 | 14.833097 |
| 2025-02-27 | 14.831298 |
| 2025-02-28 | 14.836837 |
| 2025-03-01 | 15.000672 |
| 2025-03-02 | 14.922819 |
| 2025-03-03 | 14.83815 |
| 2025-03-04 | 14.824855 |
| 2025-03-05 | 14.83715 |
| 2025-03-06 | 14.914525 |
| 2025-03-07 | 14.979286 |
| 2025-03-08 | 15.301043 |
| 2025-03-09 | 15.289746 |
| 2025-03-10 | 15.179117 |
| 2025-03-11 | 15.178527 |
| 2025-03-12 | 15.232686 |
| 2025-03-13 | 15.239041 |
| 2025-03-14 | 15.258798 |
| 2025-03-15 | 15.416824 |
| 2025-03-16 | 15.297242 |
| 2025-03-17 | 15.25872 |
| 2025-03-18 | 15.268381 |
| 2025-03-19 | 15.267846 |
| 2025-03-20 | 15.391802 |
| 2025-03-21 | 15.595835 |
| 2025-03-22 | 15.775148 |
| 2025-03-23 | 15.437443 |
| 2025-03-25 | 15.43412 |
| 2025-03-26 | 15.436351 |
| 2025-03-27 | 15.379289 |
| 2025-03-28 | 15.372343 |
| 2025-03-29 | 15.453889 |
| 2025-03-30 | 15.504588 |
| 2025-03-31 | 15.467989 |
| 2025-04-01 | 15.425851 |
| 2025-04-02 | 15.500838 |
| 2025-04-03 | 15.508065 |
| 2025-04-04 | 15.56531 |
| 2025-04-05 | 15.722207 |
| 2025-04-06 | 15.91107 |
| 2025-04-07 | 15.622918 |
| 2025-04-08 | 15.625775 |
| 2025-04-09 | 15.623005 |
| 2025-04-10 | 15.626745 |
| 2025-04-11 | 15.615164 |
| 2025-04-12 | 15.812927 |
| 2025-04-13 | 15.798722 |
| 2025-04-14 | 15.655067 |
| 2025-04-15 | 15.674034 |
| 2025-04-16 | 15.65405 |
| 2025-04-17 | 16.047888 |
| 2025-04-18 | 16.058316 |
| 2025-04-19 | 16.26176 |
| 2025-04-20 | 16.309001 |
| 2025-04-21 | 16.082333 |
| 2025-04-22 | 16.077476 |
| 2025-04-23 | 16.058867 |
| 2025-04-24 | 16.108506 |
| 2025-04-25 | 16.091932 |
| 2025-04-26 | 16.293689 |
| 2025-04-27 | 16.262663 |
| 2025-04-28 | 16.08643 |
| 2025-04-29 | 16.169845 |
| 2025-04-30 | 16.184012 |
| 2025-05-01 | 16.179458 |
| 2025-05-02 | 16.224929 |
| 2025-05-03 | 16.366926 |
| 2025-05-04 | 16.371485 |
| 2025-05-05 | 16.148253 |
| 2025-05-06 | 16.135619 |
| 2025-05-08 | 16.15931 |
| 2025-05-09 | 16.17086 |
| 2025-05-10 | 16.343054 |
| 2025-05-11 | 16.301534 |
| 2025-05-12 | 16.156064 |
| 2025-05-13 | 16.166648 |
| 2025-05-14 | 16.173427 |
| 2025-05-15 | 16.168296 |
| 2025-05-17 | 16.372304 |
| 2025-05-18 | 16.117544 |
| 2025-05-19 | 16.180782 |
| 2025-05-20 | 15.941118 |
| 2025-05-21 | 16.001085 |
| 2025-05-22 | 16.056431 |
| 2025-05-23 | 16.050548 |
| 2025-05-24 | 16.33949 |
| 2025-05-25 | 16.174812 |
| 2025-05-26 | 16.077287 |
| 2025-05-27 | 16.127416 |
| 2025-05-28 | 16.149635 |
| 2025-05-29 | 16.081961 |
| 2025-05-30 | 16.08106 |
| 2025-05-31 | 16.293774 |
| 2025-06-01 | 16.187458 |
| 2025-06-02 | 16.114185 |
| 2025-06-03 | 16.18176 |
| 2025-06-04 | 16.169034 |
| 2025-06-05 | 16.146133 |
| 2025-06-06 | 16.149052 |
| 2025-06-07 | 16.367105 |
| 2025-06-08 | 16.314984 |
| 2025-06-09 | 16.141464 |
| 2025-06-10 | 16.172314 |
| 2025-06-11 | 16.215307 |
| 2025-06-12 | 16.211749 |
| 2025-06-13 | 16.30696 |
| 2025-06-14 | 16.511008 |
| 2025-06-15 | 16.418787 |
| 2025-06-16 | 16.377089 |
| 2025-06-17 | 16.371441 |
| 2025-06-18 | 16.392754 |
| 2025-06-19 | 16.370184 |
| 2025-06-20 | 16.310698 |
| 2025-06-21 | 16.516171 |
| 2025-06-22 | 16.451165 |
| 2025-06-23 | 16.266358 |
| 2025-06-24 | 16.318638 |
| 2025-06-25 | 16.292173 |
| 2025-06-26 | 16.293529 |
| 2025-06-27 | 16.454459 |
| 2025-06-28 | 16.509354 |
| 2025-06-29 | 16.765787 |
| 2025-06-30 | 16.435922 |
| 2025-07-01 | 16.625418 |
| 2025-07-02 | 16.665335 |
| 2025-07-03 | 16.623239 |
| 2025-07-04 | 16.596723 |
| 2025-07-05 | 16.860915 |
| 2025-07-06 | 16.7436 |
| 2025-07-07 | 16.64406 |
| 2025-07-08 | 16.660542 |
| 2025-07-09 | 16.621638 |
| 2025-07-10 | 16.660731 |
| 2025-07-11 | 16.645307 |
| 2025-07-12 | 16.866528 |
| 2025-07-13 | 16.770492 |
| 2025-07-14 | 16.627366 |
| 2025-07-15 | 16.611744 |
| 2025-07-16 | 16.600774 |
| 2025-07-17 | 16.636493 |
| 2025-07-18 | 16.596611 |
| 2025-07-19 | 16.764866 |
| 2025-07-20 | 16.635096 |
| 2025-07-21 | 16.539056 |
| 2025-07-22 | 16.610896 |
| 2025-07-23 | 16.632101 |
| 2025-07-24 | 16.648826 |
| 2025-07-25 | 16.608053 |
| 2025-07-26 | 16.848479 |
| 2025-07-27 | 16.741374 |
| 2025-07-28 | 16.684132 |
| 2025-07-29 | 16.646536 |
| 2025-07-30 | 16.506287 |
| 2025-07-31 | 16.516087 |
| 2025-08-01 | 16.520705 |
| 2025-08-02 | 16.486415 |
| 2025-08-03 | 16.322521 |
| 2025-08-04 | 16.474628 |
| 2025-08-05 | 16.411223 |
| 2025-08-06 | 16.426589 |
| 2025-08-07 | 16.431175 |
| 2025-08-08 | 16.429797 |
| 2025-08-09 | 16.728503 |
| 2025-08-10 | 16.618838 |
| 2025-08-11 | 16.4385 |
| 2025-08-12 | 16.656012 |
| 2025-08-13 | 16.64047 |
| 2025-08-14 | 16.690709 |
| 2025-08-15 | 16.723322 |
| 2025-08-16 | 16.988548 |
| 2025-08-17 | 16.876779 |
| 2025-08-18 | 16.781174 |
| 2025-08-19 | 16.754811 |
| 2025-08-20 | 16.70299 |
| 2025-08-21 | 16.638351 |
| 2025-08-22 | 16.630313 |
| 2025-08-23 | 16.778663 |
| 2025-08-24 | 16.830059 |
| 2025-08-25 | 16.658428 |
| 2025-08-26 | 16.627908 |
| 2025-08-27 | 16.685479 |
| 2025-08-28 | 16.692189 |
| 2025-08-29 | 16.746918 |
| 2025-08-30 | 16.906826 |
| 2025-08-31 | 16.857948 |
| 2025-09-01 | 16.770409 |
| 2025-09-02 | 16.756844 |
| 2025-09-03 | 16.787852 |
| 2025-09-04 | 16.711058 |
| 2025-09-05 | 16.706229 |
| 2025-09-06 | 17.0146 |
| 2025-09-07 | 16.778728 |
| 2025-09-08 | 16.636109 |
| 2025-09-09 | 16.748194 |
| 2025-09-10 | 16.760022 |
| 2025-09-11 | 16.740559 |
| 2025-09-13 | 17.088655 |
| 2025-09-14 | 16.82144 |
| 2025-09-15 | 16.773716 |
| 2025-09-16 | 16.7893 |
| 2025-09-17 | 16.830829 |
| 2025-09-18 | 16.891178 |
| 2025-09-19 | 16.844706 |
| 2025-09-20 | 16.997128 |
| 2025-09-21 | 16.972707 |
| 2025-09-22 | 16.764621 |
| 2025-09-23 | 16.709156 |
| 2025-09-24 | 16.740431 |
| 2025-09-25 | 16.735154 |
| 2025-09-26 | 16.697319 |
| 2025-09-27 | 16.847612 |
| 2025-09-28 | 16.695483 |
| 2025-09-29 | 16.711219 |
| 2025-09-30 | 16.709401 |
| 2025-10-01 | 16.672768 |
| 2025-10-02 | 16.721302 |
| 2025-10-03 | 16.701027 |
| 2025-10-04 | 16.874078 |
| 2025-10-05 | 16.702511 |
| 2025-10-06 | 16.592575 |
| 2025-10-07 | 16.667479 |
| 2025-10-08 | 16.677916 |
| 2025-10-09 | 16.855559 |
| 2025-10-10 | 16.788299 |
| 2025-10-11 | 16.591502 |
| 2025-10-12 | 16.599072 |
| 2025-10-13 | 16.66398 |
| 2025-10-14 | 16.686831 |
| 2025-10-15 | 16.656311 |
| 2025-10-16 | 16.708138 |
| 2025-10-17 | 16.722132 |
| 2025-10-18 | 16.636711 |
| 2025-10-19 | 16.736763 |
| 2025-10-20 | 16.72335 |
| 2025-10-21 | 16.656815 |
| 2025-10-22 | 16.694811 |
| 2025-10-23 | 16.655034 |
| 2025-10-24 | 16.68828 |
| 2025-10-25 | 16.577415 |
| 2025-10-26 | 16.506879 |
| 2025-10-27 | 16.586732 |
| 2025-10-28 | 16.554957 |
| 2025-10-29 | 16.577944 |
| 2025-10-30 | 16.632767 |
| 2025-10-31 | 16.655944 |
| 2025-11-01 | 16.49864 |
| 2025-11-02 | 16.524393 |
| 2025-11-03 | 16.576168 |
| 2025-11-04 | 16.602317 |
| 2025-11-05 | 16.540854 |
| 2025-11-06 | 16.532917 |
| 2025-11-07 | 16.52473 |
| 2025-11-08 | 16.56908 |
| 2025-11-09 | 16.488035 |
| 2025-11-10 | 16.616216 |
| 2025-11-11 | 16.631161 |
| 2025-11-12 | 16.658701 |
| 2025-11-13 | 16.661953 |
| 2025-11-14 | 16.64729 |
| 2025-11-15 | 16.61428 |
| 2025-11-16 | 16.662109 |
| 2025-11-17 | 16.80752 |
| 2025-11-18 | 16.678485 |
| 2025-11-19 | 16.795584 |
| 2025-11-20 | 16.606209 |
| 2025-11-21 | 16.633237 |
| 2025-11-22 | 16.398363 |
| 2025-11-23 | 16.405843 |
| 2025-11-24 | 16.459075 |
| 2025-11-25 | 16.41571 |
| 2025-11-26 | 16.478123 |
| 2025-11-27 | 16.493195 |
| 2025-11-28 | 16.624363 |
| 2025-11-29 | 16.50852 |
| 2025-11-30 | 16.519494 |
| 2025-12-01 | 16.886016 |
| 2025-12-02 | 16.79638 |
| 2025-12-03 | 16.688686 |
| 2025-12-04 | 16.721801 |
| 2025-12-05 | 16.527264 |
| 2025-12-06 | 16.50032 |
| 2025-12-07 | 16.530302 |
| 2025-12-08 | 16.748062 |
| 2025-12-09 | 16.595555 |
| 2025-12-11 | 15.900767 |
| 2025-12-12 | 16.509888 |
| 2025-12-13 | 16.565452 |
| 2025-12-14 | 16.588652 |
| 2025-12-15 | 16.739372 |
| 2025-12-16 | 16.612258 |
| 2025-12-17 | 16.711579 |
| 2025-12-18 | 16.765872 |
| 2025-12-19 | 16.906184 |
| 2025-12-20 | 16.583807 |
| 2025-12-21 | 16.594273 |
| 2025-12-22 | 16.754613 |
| 2025-12-23 | 16.732542 |
| 2025-12-24 | 16.627732 |
| 2025-12-25 | 16.6669 |
| 2025-12-26 | 16.667689 |
| 2025-12-27 | 16.675332 |
| 2025-12-28 | 16.699876 |
| 2025-12-29 | 16.672605 |
| 2025-12-30 | 16.853854 |
| 2025-12-31 | 16.698879 |
| 2026-01-01 | 16.666171 |
| 2026-01-02 | 16.884352 |
| 2026-01-03 | 16.659238 |
| 2026-01-04 | 16.653164 |
| 2026-01-05 | 16.6233 |
| 2026-01-06 | 16.673059 |
| 2026-01-07 | 16.628345 |
| 2026-01-08 | 16.656086 |
| 2026-01-09 | 16.731602 |
| 2026-01-10 | 16.689791 |
| 2026-01-11 | 16.627466 |
| 2026-01-12 | 16.712803 |
| 2026-01-13 | 16.643404 |
| 2026-01-14 | 16.59888 |
| 2026-01-15 | 16.435246 |
| 2026-01-16 | 16.417718 |
| 2026-01-17 | 16.3653 |
| 2026-01-18 | 16.415099 |
| 2026-01-19 | 16.372387 |
| 2026-01-20 | 16.439348 |
| 2026-01-21 | 16.452193 |
| 2026-01-22 | 16.496015 |
| 2026-01-23 | 16.484585 |
| 2026-01-24 | 16.444727 |
| 2026-01-25 | 16.470475 |
| 2026-01-26 | 16.590157 |
| 2026-01-27 | 16.689997 |
| 2026-01-28 | 16.671449 |
| 2026-01-29 | 16.704751 |
| 2026-01-30 | 16.661218 |
| 2026-01-31 | 16.660968 |
| 2026-02-01 | 16.665094 |
| 2026-02-02 | 16.577972 |
| 2026-02-03 | 16.550859 |
| 2026-02-04 | 16.611175 |
| 2026-02-05 | 16.558848 |
| 2026-02-06 | 16.485752 |
| 2026-02-07 | 16.455866 |
| 2026-02-08 | 16.481565 |
| 2026-02-09 | 16.488586 |
| 2026-02-10 | 16.555085 |
| 2026-02-11 | 16.559518 |
| 2026-02-12 | 16.566126 |
| 2026-02-13 | 16.537162 |
| 2026-02-14 | 16.474152 |
| 2026-02-15 | 16.529818 |
| 2026-02-16 | 16.527582 |
| 2026-02-17 | 16.513365 |
| 2026-02-18 | 16.502329 |
| 2026-02-19 | 16.391269 |
| 2026-02-20 | 16.374284 |
| 2026-02-21 | 16.284405 |
| 2026-02-22 | 16.35595 |
| 2026-02-23 | 16.414745 |
| 2026-02-24 | 16.385547 |
| 2026-02-25 | 16.417466 |
| 2026-02-26 | 16.452598 |
| 2026-02-27 | 16.373893 |
| 2026-02-28 | 16.353052 |
| 2026-03-01 | 16.386253 |
| 2026-03-02 | 16.412235 |
| 2026-03-03 | 16.323135 |
| 2026-03-04 | 16.228682 |
| 2026-03-05 | 16.21652 |
| 2026-03-06 | 16.245806 |
| 2026-03-07 | 16.166975 |
| 2026-03-08 | 16.226437 |
| 2026-03-09 | 16.246417 |
| 2026-03-10 | 16.282602 |
| 2026-03-11 | 16.317561 |
| 2026-03-12 | 16.218636 |
| 2026-03-13 | 16.114327 |
| 2026-03-14 | 16.033798 |
| 2026-03-15 | 16.156467 |
| 2026-03-16 | 16.088349 |
| 2026-03-17 | 16.151763 |
| 2026-03-18 | 16.132651 |
| 2026-03-19 | 15.994292 |
| 2026-03-20 | 16.017258 |
| 2026-03-21 | 16.040455 |
| 2026-03-22 | 16.009777 |
| 2026-03-23 | 16.127249 |
| 2026-03-24 | 16.127998 |
| 2026-03-25 | 16.121065 |
| 2026-03-26 | 16.033066 |
| 2026-03-27 | 16.049797 |
| 2026-03-28 | 15.893946 |
| 2026-03-29 | 15.958797 |
| 2026-03-30 | 16.022806 |
| 2026-03-31 | 15.941376 |
| 2026-04-01 | 15.894803 |
| 2026-04-02 | 15.973347 |
| 2026-04-03 | 16.02755 |
| 2026-04-04 | 15.901878 |
| 2026-04-05 | 15.866788 |
| 2026-04-06 | 16.028705 |
| 2026-04-07 | 16.037733 |
| 2026-04-08 | 16.200595 |
| 2026-04-09 | 16.348833 |
| 2026-04-10 | 16.305835 |
| 2026-04-11 | 16.197809 |
| 2026-04-12 | 16.21599 |
| 2026-04-13 | 16.304344 |
| 2026-04-14 | 16.375566 |
| 2026-04-15 | 16.414308 |
| 2026-04-16 | 16.487652 |
| 2026-04-17 | 16.454821 |
| 2026-04-18 | 16.223581 |
| 2026-04-19 | 16.223058 |
| 2026-04-20 | 16.309766 |
| 2026-04-21 | 16.434723 |
| 2026-04-22 | 16.330445 |
| 2026-04-23 | 16.363973 |
| 2026-04-24 | 16.207443 |
| 2026-04-25 | 16.030729 |
| 2026-04-26 | 16.118202 |
| 2026-04-27 | 16.085882 |
| 2026-04-28 | 16.1665 |
| 2026-04-29 | 16.262218 |
| 2026-04-30 | 16.331262 |
| 2026-05-01 | 16.326021 |
| 2026-05-02 | 16.176341 |
| 2026-05-03 | 16.251182 |
| 2026-05-04 | 16.318139 |
| 2026-05-05 | 16.331449 |
| 2026-05-06 | 16.326871 |
| 2026-05-07 | 16.358241 |
| 2026-05-08 | 16.294421 |
| 2026-05-09 | 16.295513 |
| 2026-05-10 | 16.330674 |
| 2026-05-11 | 16.488921 |
| 2026-05-12 | 16.407905 |
| 2026-05-14 | 16.407419 |
| 2026-05-15 | 16.287406 |
| 2026-05-16 | 16.10333 |
| 2026-05-17 | 16.261869 |
| 2026-05-18 | 16.225072 |
| 2026-05-19 | 16.249659 |
| 2026-05-20 | 16.25101 |
| 2026-05-21 | 16.178228 |
| 2026-05-23 | 16.053775 |
| 2026-05-24 | 16.118591 |
| 2026-05-25 | 16.281864 |
| 2026-05-26 | 16.220479 |
| 2026-05-27 | 16.241906 |
| 2026-05-28 | 16.226479 |
| 2026-05-29 | 16.260753 |
| 2026-05-30 | 16.0946 |
| 2026-05-31 | 16.159023 |
| 2026-06-01 | 16.241319 |
| 2026-06-02 | 16.285687 |
| 2026-06-03 | 16.272127 |
| 2026-06-04 | 16.231001 |
| 2026-06-05 | 16.227319 |
| 2026-06-06 | 16.102821 |
| 2026-06-09 | 16.157778 |
| 2026-06-10 | 16.1747 |
| 2026-06-11 | 16.159528 |
| 2026-06-12 | 16.1895 |
| 2026-06-13 | 16.021732 |
| 2026-06-14 | 15.997357 |
| 2026-06-15 | 16.138897 |
| 2026-06-16 | 16.169767 |
| 2026-06-17 | 16.11507 |
| 2026-06-18 | 16.076507 |
| 2026-06-19 | 16.09046 |
| 2026-06-20 | 15.925222 |
| 2026-06-21 | 15.921931 |
| 2026-06-22 | 16.015984 |
| 2026-06-23 | 15.95482 |
| 2026-06-24 | 15.949482 |
| 2026-06-25 | 15.926296 |
| 2026-06-26 | 15.892144 |
| 2026-06-27 | 15.717301 |
| 2026-06-28 | 15.722119 |
| 2026-06-29 | 15.839967 |
| 2026-06-30 | 15.929272 |
| 2026-07-01 | 15.925317 |
| 2026-07-02 | 15.894732 |
| 2026-07-03 | 15.92416 |
| 2026-07-04 | 15.808576 |
| 2026-07-05 | 15.791255 |
| 2026-07-06 | 15.977584 |
| 2026-07-07 | 15.977807 |
| 2026-07-08 | 15.947618 |
| 2026-07-09 | 16.011697 |
| 2026-07-10 | 16.033281 |
| 2026-07-11 | 15.826776 |
| 2026-07-12 | 15.846447 |
| 2026-07-13 | 15.958131 |
| 2026-07-14 | 15.995326 |
| 2026-07-15 | 16.006062 |
| 2026-07-16 | 16.075369 |
| 2026-07-17 | 15.999203 |
| 2026-07-18 | 15.814994 |
| 2026-07-19 | 15.855244 |
| 2026-07-20 | 16.012437 |
| 2026-07-21 | 15.9752 |
| 2026-07-22 | 15.985148 |
| 2026-07-23 | 15.998239 |
| 2026-07-24 | 16.052606 |
| 2026-07-25 | 15.809799 |
| 2026-07-26 | 15.81057 |
| 2026-07-27 | 15.929151 |
| 2026-07-28 | 15.961891 |
| 2026-07-29 | 15.918865 |
| 2026-07-30 | 15.972088 |
| 2026-07-31 | 16.021499 |
| 2026-08-01 | 15.895068 |
| 2026-08-02 | 16.005837 |
| 2026-08-03 | 16.118042 |
| 2026-08-04 | 16.03635 |
| 2026-08-05 | 16.077148 |
| 2026-08-06 | 16.200673 |
| 2026-08-07 | 16.120424 |
| 2026-08-08 | 15.977843 |
| 2026-08-09 | 15.988616 |
| 2026-08-10 | 16.204271 |
| 2026-08-11 | 16.156286 |
| 2026-08-12 | 16.193937 |
| 2026-08-13 | 16.208597 |
| 2026-08-14 | 16.242716 |
| 2026-08-15 | 16.021203 |
| 2026-08-16 | 16.058982 |
| 2026-08-17 | 16.240273 |
| 2026-08-18 | 16.313272 |
| 2026-08-20 | 16.391225 |
| 2026-08-21 | 16.345546 |
| 2026-08-22 | 16.138015 |
| 2026-08-23 | 16.212044 |
| 2026-08-24 | 16.300079 |
| 2026-08-25 | 16.267767 |
| 2026-08-26 | 16.277418 |
| 2026-08-27 | 16.236442 |
| 2026-08-28 | 16.402657 |
| 2026-08-29 | 16.053465 |
| 2026-08-30 | 16.060415 |
| 2026-08-31 | 16.149601 |
| 2026-09-01 | 16.378631 |
| 2026-09-02 | 16.221122 |
| 2026-09-03 | 16.21838 |
| 2026-09-04 | 16.254542 |
| 2026-09-05 | 16.119409 |
| 2026-09-06 | 16.086816 |
| 2026-09-07 | 16.273406 |
| 2026-09-08 | 16.273696 |
| 2026-09-09 | 16.30213 |
| 2026-09-10 | 16.259827 |
| 2026-09-11 | 16.235151 |
| 2026-09-12 | 16.045298 |
| 2026-09-13 | 16.086229 |
| 2026-09-14 | 16.201956 |
| 2026-09-15 | 16.142009 |
| 2026-09-16 | 16.150967 |
| 2026-09-17 | 16.011551 |
| 2026-09-18 | 15.992239 |
| 2026-09-19 | 15.784784 |
| 2026-09-20 | 15.831864 |
| 2026-09-21 | 15.99244 |
| 2026-09-22 | 15.988031 |
| 2026-09-23 | 15.962368 |
| 2026-09-24 | 15.962697 |
| 2026-09-25 | 15.964796 |
| 2026-09-26 | 15.674427 |
| 2026-09-27 | 15.727125 |
| 2026-09-28 | 15.610068 |
| 2026-09-30 | 15.608753 |
| 2026-10-02 | 15.579547 |
| 2026-10-03 | 15.536059 |
| 2026-10-05 | 15.655927 |
| 2026-10-06 | 15.672451 |
| 2026-10-07 | 15.756498 |
| 2026-10-08 | 15.798622 |
| 2026-10-09 | 15.763132 |
| 2026-10-10 | 15.484768 |
| 2026-10-11 | 15.566809 |
| 2026-10-12 | 15.67346 |
| 2026-10-13 | 15.730227 |
| 2026-10-14 | 15.701653 |
| 2026-10-15 | 15.711152 |
| 2026-10-16 | 15.643712 |
| 2026-10-17 | 15.443663 |
| 2026-10-18 | 15.454491 |
High
17.0887
Low
14.6286
Average
16.0412
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/PKR API questions
How do I get the MDL/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/PKR rate in rates.PKR.
How far back does MDL/PKR historical data go?
Daily MDL/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.