MDL to PHP exchange rate API
Moldovan Leu to Philippine Peso · quoted 2026-10-18
3.5160
▲ +8.00% over 2Y
1 MDL = 3.5160 PHP · 1 PHP = 0.28441 MDL · Get this rate via the API
1 MDL buys 3.5160 PHP as of 2026-10-18, so 1 PHP buys 0.28441 MDL. Over the last 2 years, MDL/PHP traded between 3.0648 and 3.6439, averaged 3.3809 and rose 8.00%. The API holds daily MDL/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-18 | 3.25566 |
| 2024-10-19 | 3.257101 |
| 2024-10-20 | 3.264434 |
| 2024-10-21 | 3.243364 |
| 2024-10-22 | 3.255755 |
| 2024-10-23 | 3.268542 |
| 2024-10-24 | 3.236964 |
| 2024-10-25 | 3.252834 |
| 2024-10-26 | 3.254735 |
| 2024-10-27 | 3.284721 |
| 2024-10-28 | 3.239945 |
| 2024-10-29 | 3.25246 |
| 2024-10-30 | 3.250105 |
| 2024-10-31 | 3.24879 |
| 2024-11-01 | 3.257072 |
| 2024-11-02 | 3.258031 |
| 2024-11-03 | 3.302922 |
| 2024-11-04 | 3.269 |
| 2024-11-05 | 3.26325 |
| 2024-11-06 | 3.293528 |
| 2024-11-07 | 3.274404 |
| 2024-11-08 | 3.254567 |
| 2024-11-09 | 3.261239 |
| 2024-11-10 | 3.29125 |
| 2024-11-11 | 3.255893 |
| 2024-11-12 | 3.257198 |
| 2024-11-13 | 3.257114 |
| 2024-11-14 | 3.269997 |
| 2024-11-15 | 3.26447 |
| 2024-11-16 | 3.263866 |
| 2024-11-17 | 3.268502 |
| 2024-11-18 | 3.261574 |
| 2024-11-19 | 3.247236 |
| 2024-11-20 | 3.248161 |
| 2024-11-21 | 3.248256 |
| 2024-11-22 | 3.244156 |
| 2024-11-23 | 3.243627 |
| 2024-11-24 | 3.251702 |
| 2024-11-25 | 3.238095 |
| 2024-11-26 | 3.234112 |
| 2024-11-27 | 3.220292 |
| 2024-11-28 | 3.21721 |
| 2024-11-29 | 3.211416 |
| 2024-11-30 | 3.206815 |
| 2024-12-01 | 3.23717 |
| 2024-12-02 | 3.208948 |
| 2024-12-03 | 3.204198 |
| 2024-12-04 | 3.184338 |
| 2024-12-05 | 3.16046 |
| 2024-12-06 | 3.160321 |
| 2024-12-07 | 3.161682 |
| 2024-12-08 | 3.17602 |
| 2024-12-09 | 3.159539 |
| 2024-12-10 | 3.161902 |
| 2024-12-11 | 3.177867 |
| 2024-12-12 | 3.181834 |
| 2024-12-13 | 3.195144 |
| 2024-12-14 | 3.205574 |
| 2024-12-15 | 3.233501 |
| 2024-12-16 | 3.221476 |
| 2024-12-17 | 3.235467 |
| 2024-12-18 | 3.226746 |
| 2024-12-19 | 3.234175 |
| 2024-12-20 | 3.249195 |
| 2024-12-21 | 3.223073 |
| 2024-12-22 | 3.217054 |
| 2024-12-23 | 3.192476 |
| 2024-12-24 | 3.185614 |
| 2024-12-25 | 3.184323 |
| 2024-12-26 | 3.166427 |
| 2024-12-27 | 3.163485 |
| 2024-12-28 | 3.146753 |
| 2024-12-29 | 3.160016 |
| 2024-12-30 | 3.141027 |
| 2024-12-31 | 3.151302 |
| 2025-01-01 | 3.15964 |
| 2025-01-02 | 3.142816 |
| 2025-01-03 | 3.1519 |
| 2025-01-04 | 3.157259 |
| 2025-01-05 | 3.159656 |
| 2025-01-06 | 3.141221 |
| 2025-01-07 | 3.15148 |
| 2025-01-08 | 3.174611 |
| 2025-01-09 | 3.153525 |
| 2025-01-10 | 3.14846 |
| 2025-01-11 | 3.167319 |
| 2025-01-12 | 3.168887 |
| 2025-01-13 | 3.163329 |
| 2025-01-14 | 3.163905 |
| 2025-01-15 | 3.143227 |
| 2025-01-16 | 3.13053 |
| 2025-01-17 | 3.124394 |
| 2025-01-18 | 3.120436 |
| 2025-01-19 | 3.113604 |
| 2025-01-20 | 3.117839 |
| 2025-01-21 | 3.120673 |
| 2025-01-22 | 3.114388 |
| 2025-01-23 | 3.129525 |
| 2025-01-24 | 3.113941 |
| 2025-01-25 | 3.107898 |
| 2025-01-26 | 3.163868 |
| 2025-01-27 | 3.123136 |
| 2025-01-28 | 3.145575 |
| 2025-01-29 | 3.140351 |
| 2025-01-30 | 3.136794 |
| 2025-01-31 | 3.138895 |
| 2025-02-01 | 3.132809 |
| 2025-02-02 | 3.160226 |
| 2025-02-03 | 3.132607 |
| 2025-02-04 | 3.117746 |
| 2025-02-05 | 3.091233 |
| 2025-02-06 | 3.100451 |
| 2025-02-07 | 3.100919 |
| 2025-02-08 | 3.105536 |
| 2025-02-09 | 3.118649 |
| 2025-02-10 | 3.095232 |
| 2025-02-11 | 3.086123 |
| 2025-02-12 | 3.085968 |
| 2025-02-13 | 3.08143 |
| 2025-02-14 | 3.0648 |
| 2025-02-15 | 3.066408 |
| 2025-02-16 | 3.112304 |
| 2025-02-17 | 3.080115 |
| 2025-02-18 | 3.093091 |
| 2025-02-19 | 3.111475 |
| 2025-02-20 | 3.103398 |
| 2025-02-21 | 3.106435 |
| 2025-02-22 | 3.104165 |
| 2025-02-23 | 3.132508 |
| 2025-02-24 | 3.103394 |
| 2025-02-25 | 3.107578 |
| 2025-02-26 | 3.107808 |
| 2025-02-27 | 3.104587 |
| 2025-02-28 | 3.110142 |
| 2025-03-01 | 3.110985 |
| 2025-03-02 | 3.128139 |
| 2025-03-03 | 3.098121 |
| 2025-03-04 | 3.088763 |
| 2025-03-05 | 3.080004 |
| 2025-03-06 | 3.094408 |
| 2025-03-07 | 3.099556 |
| 2025-03-08 | 3.139323 |
| 2025-03-09 | 3.152695 |
| 2025-03-10 | 3.148876 |
| 2025-03-11 | 3.142951 |
| 2025-03-12 | 3.157687 |
| 2025-03-13 | 3.163373 |
| 2025-03-14 | 3.153111 |
| 2025-03-15 | 3.155856 |
| 2025-03-16 | 3.159622 |
| 2025-03-17 | 3.154355 |
| 2025-03-18 | 3.153873 |
| 2025-03-19 | 3.150376 |
| 2025-03-20 | 3.177271 |
| 2025-03-21 | 3.220442 |
| 2025-03-22 | 3.226786 |
| 2025-03-23 | 3.194096 |
| 2025-03-25 | 3.200839 |
| 2025-03-26 | 3.211051 |
| 2025-03-27 | 3.183334 |
| 2025-03-28 | 3.178986 |
| 2025-03-29 | 3.179678 |
| 2025-03-30 | 3.207755 |
| 2025-03-31 | 3.192033 |
| 2025-04-01 | 3.186185 |
| 2025-04-02 | 3.197768 |
| 2025-04-03 | 3.186214 |
| 2025-04-04 | 3.207784 |
| 2025-04-05 | 3.213559 |
| 2025-04-06 | 3.26314 |
| 2025-04-07 | 3.228726 |
| 2025-04-08 | 3.226173 |
| 2025-04-09 | 3.234501 |
| 2025-04-10 | 3.231237 |
| 2025-04-11 | 3.214381 |
| 2025-04-12 | 3.222125 |
| 2025-04-13 | 3.234732 |
| 2025-04-14 | 3.218802 |
| 2025-04-15 | 3.221264 |
| 2025-04-16 | 3.203559 |
| 2025-04-17 | 3.280806 |
| 2025-04-18 | 3.28169 |
| 2025-04-19 | 3.281107 |
| 2025-04-20 | 3.324531 |
| 2025-04-21 | 3.289671 |
| 2025-04-22 | 3.274818 |
| 2025-04-23 | 3.271853 |
| 2025-04-24 | 3.270646 |
| 2025-04-25 | 3.259944 |
| 2025-04-26 | 3.257513 |
| 2025-04-27 | 3.288516 |
| 2025-04-28 | 3.268192 |
| 2025-04-29 | 3.269397 |
| 2025-04-30 | 3.256399 |
| 2025-05-01 | 3.264834 |
| 2025-05-02 | 3.239095 |
| 2025-05-03 | 3.235857 |
| 2025-05-04 | 3.260857 |
| 2025-05-05 | 3.230652 |
| 2025-05-06 | 3.232651 |
| 2025-05-08 | 3.231858 |
| 2025-05-09 | 3.223592 |
| 2025-05-10 | 3.218095 |
| 2025-05-11 | 3.242258 |
| 2025-05-12 | 3.238367 |
| 2025-05-13 | 3.243675 |
| 2025-05-14 | 3.246284 |
| 2025-05-15 | 3.243012 |
| 2025-05-17 | 3.243615 |
| 2025-05-18 | 3.221833 |
| 2025-05-19 | 3.235854 |
| 2025-05-20 | 3.189547 |
| 2025-05-21 | 3.196824 |
| 2025-05-22 | 3.208714 |
| 2025-05-23 | 3.18642 |
| 2025-05-24 | 3.196478 |
| 2025-05-25 | 3.206965 |
| 2025-05-26 | 3.206423 |
| 2025-05-27 | 3.218871 |
| 2025-05-28 | 3.217351 |
| 2025-05-29 | 3.223684 |
| 2025-05-30 | 3.221889 |
| 2025-05-31 | 3.223834 |
| 2025-06-01 | 3.23553 |
| 2025-06-02 | 3.22049 |
| 2025-06-03 | 3.228677 |
| 2025-06-04 | 3.23415 |
| 2025-06-05 | 3.222017 |
| 2025-06-06 | 3.23188 |
| 2025-06-07 | 3.243195 |
| 2025-06-08 | 3.247957 |
| 2025-06-09 | 3.234905 |
| 2025-06-10 | 3.235981 |
| 2025-06-11 | 3.239502 |
| 2025-06-12 | 3.230724 |
| 2025-06-13 | 3.27586 |
| 2025-06-14 | 3.263824 |
| 2025-06-15 | 3.296963 |
| 2025-06-16 | 3.299217 |
| 2025-06-17 | 3.295224 |
| 2025-06-18 | 3.35189 |
| 2025-06-19 | 3.354105 |
| 2025-06-20 | 3.329311 |
| 2025-06-21 | 3.329487 |
| 2025-06-22 | 3.350955 |
| 2025-06-23 | 3.345737 |
| 2025-06-24 | 3.326323 |
| 2025-06-25 | 3.301083 |
| 2025-06-26 | 3.293897 |
| 2025-06-27 | 3.318038 |
| 2025-06-28 | 3.29243 |
| 2025-06-29 | 3.377678 |
| 2025-06-30 | 3.311817 |
| 2025-07-01 | 3.341429 |
| 2025-07-02 | 3.348889 |
| 2025-07-03 | 3.347865 |
| 2025-07-04 | 3.353751 |
| 2025-07-05 | 3.358971 |
| 2025-07-06 | 3.358201 |
| 2025-07-07 | 3.365463 |
| 2025-07-08 | 3.353272 |
| 2025-07-09 | 3.350253 |
| 2025-07-10 | 3.349872 |
| 2025-07-11 | 3.341023 |
| 2025-07-12 | 3.350448 |
| 2025-07-13 | 3.358209 |
| 2025-07-14 | 3.348562 |
| 2025-07-15 | 3.346089 |
| 2025-07-16 | 3.364616 |
| 2025-07-17 | 3.383057 |
| 2025-07-18 | 3.362092 |
| 2025-07-19 | 3.360754 |
| 2025-07-20 | 3.369079 |
| 2025-07-21 | 3.356734 |
| 2025-07-22 | 3.359644 |
| 2025-07-23 | 3.354762 |
| 2025-07-24 | 3.345999 |
| 2025-07-25 | 3.3734 |
| 2025-07-26 | 3.403565 |
| 2025-07-27 | 3.41131 |
| 2025-07-28 | 3.41226 |
| 2025-07-29 | 3.412859 |
| 2025-07-30 | 3.391342 |
| 2025-07-31 | 3.437991 |
| 2025-08-01 | 3.429311 |
| 2025-08-02 | 3.358423 |
| 2025-08-03 | 3.378692 |
| 2025-08-04 | 3.375382 |
| 2025-08-05 | 3.383155 |
| 2025-08-06 | 3.375957 |
| 2025-08-07 | 3.364413 |
| 2025-08-08 | 3.347384 |
| 2025-08-09 | 3.350803 |
| 2025-08-10 | 3.381069 |
| 2025-08-11 | 3.355828 |
| 2025-08-12 | 3.401859 |
| 2025-08-13 | 3.373339 |
| 2025-08-14 | 3.399681 |
| 2025-08-15 | 3.419054 |
| 2025-08-16 | 3.420747 |
| 2025-08-17 | 3.434915 |
| 2025-08-18 | 3.423531 |
| 2025-08-19 | 3.429863 |
| 2025-08-20 | 3.415092 |
| 2025-08-21 | 3.406149 |
| 2025-08-22 | 3.396001 |
| 2025-08-23 | 3.360815 |
| 2025-08-24 | 3.370934 |
| 2025-08-25 | 3.386135 |
| 2025-08-26 | 3.398981 |
| 2025-08-27 | 3.427674 |
| 2025-08-28 | 3.412243 |
| 2025-08-29 | 3.435006 |
| 2025-08-30 | 3.424932 |
| 2025-08-31 | 3.445239 |
| 2025-09-01 | 3.440261 |
| 2025-09-02 | 3.456406 |
| 2025-09-03 | 3.452703 |
| 2025-09-04 | 3.423465 |
| 2025-09-05 | 3.40817 |
| 2025-09-06 | 3.397816 |
| 2025-09-07 | 3.408508 |
| 2025-09-08 | 3.388024 |
| 2025-09-09 | 3.419136 |
| 2025-09-10 | 3.434428 |
| 2025-09-11 | 3.434881 |
| 2025-09-13 | 3.440336 |
| 2025-09-14 | 3.439537 |
| 2025-09-15 | 3.44089 |
| 2025-09-16 | 3.424317 |
| 2025-09-17 | 3.427476 |
| 2025-09-18 | 3.452236 |
| 2025-09-19 | 3.452125 |
| 2025-09-20 | 3.440565 |
| 2025-09-21 | 3.457818 |
| 2025-09-22 | 3.422799 |
| 2025-09-23 | 3.436075 |
| 2025-09-24 | 3.452111 |
| 2025-09-25 | 3.492688 |
| 2025-09-26 | 3.485683 |
| 2025-09-27 | 3.477359 |
| 2025-09-28 | 3.485256 |
| 2025-09-29 | 3.489508 |
| 2025-09-30 | 3.486431 |
| 2025-10-01 | 3.479788 |
| 2025-10-02 | 3.486574 |
| 2025-10-03 | 3.471338 |
| 2025-10-04 | 3.460809 |
| 2025-10-05 | 3.474439 |
| 2025-10-06 | 3.476959 |
| 2025-10-07 | 3.480284 |
| 2025-10-08 | 3.474125 |
| 2025-10-09 | 3.48284 |
| 2025-10-10 | 3.455772 |
| 2025-10-11 | 3.44233 |
| 2025-10-12 | 3.445269 |
| 2025-10-13 | 3.446395 |
| 2025-10-14 | 3.437682 |
| 2025-10-15 | 3.434162 |
| 2025-10-16 | 3.434915 |
| 2025-10-17 | 3.448246 |
| 2025-10-18 | 3.43978 |
| 2025-10-19 | 3.454893 |
| 2025-10-20 | 3.442049 |
| 2025-10-21 | 3.446835 |
| 2025-10-22 | 3.433189 |
| 2025-10-23 | 3.448696 |
| 2025-10-24 | 3.458484 |
| 2025-10-25 | 3.466803 |
| 2025-10-26 | 3.451704 |
| 2025-10-27 | 3.461848 |
| 2025-10-28 | 3.469854 |
| 2025-10-29 | 3.448775 |
| 2025-10-30 | 3.46783 |
| 2025-10-31 | 3.462555 |
| 2025-11-01 | 3.446177 |
| 2025-11-02 | 3.465709 |
| 2025-11-03 | 3.455163 |
| 2025-11-04 | 3.44785 |
| 2025-11-05 | 3.447318 |
| 2025-11-06 | 3.440136 |
| 2025-11-07 | 3.459234 |
| 2025-11-08 | 3.446812 |
| 2025-11-09 | 3.465203 |
| 2025-11-10 | 3.467136 |
| 2025-11-11 | 3.472472 |
| 2025-11-12 | 3.485535 |
| 2025-11-13 | 3.472708 |
| 2025-11-14 | 3.47799 |
| 2025-11-15 | 3.483695 |
| 2025-11-16 | 3.499076 |
| 2025-11-17 | 3.489046 |
| 2025-11-18 | 3.476152 |
| 2025-11-19 | 3.476227 |
| 2025-11-20 | 3.475684 |
| 2025-11-21 | 3.465021 |
| 2025-11-22 | 3.435195 |
| 2025-11-23 | 3.443152 |
| 2025-11-24 | 3.424725 |
| 2025-11-25 | 3.433177 |
| 2025-11-26 | 3.434391 |
| 2025-11-27 | 3.433022 |
| 2025-11-28 | 3.427299 |
| 2025-11-29 | 3.449396 |
| 2025-11-30 | 3.460814 |
| 2025-12-01 | 3.456999 |
| 2025-12-02 | 3.461838 |
| 2025-12-03 | 3.471834 |
| 2025-12-04 | 3.477006 |
| 2025-12-05 | 3.473655 |
| 2025-12-06 | 3.469432 |
| 2025-12-07 | 3.481377 |
| 2025-12-08 | 3.47756 |
| 2025-12-09 | 3.499504 |
| 2025-12-11 | 3.481805 |
| 2025-12-12 | 3.476731 |
| 2025-12-13 | 3.491962 |
| 2025-12-14 | 3.50224 |
| 2025-12-15 | 3.494526 |
| 2025-12-16 | 3.476384 |
| 2025-12-17 | 3.481025 |
| 2025-12-18 | 3.47603 |
| 2025-12-19 | 3.482154 |
| 2025-12-20 | 3.466168 |
| 2025-12-21 | 3.48437 |
| 2025-12-22 | 3.470601 |
| 2025-12-23 | 3.483858 |
| 2025-12-24 | 3.490883 |
| 2025-12-25 | 3.500831 |
| 2025-12-26 | 3.510832 |
| 2025-12-27 | 3.493795 |
| 2025-12-28 | 3.511931 |
| 2025-12-29 | 3.503712 |
| 2025-12-30 | 3.510755 |
| 2025-12-31 | 3.511559 |
| 2026-01-01 | 3.503677 |
| 2026-01-02 | 3.501626 |
| 2026-01-03 | 3.498521 |
| 2026-01-04 | 3.509218 |
| 2026-01-05 | 3.503634 |
| 2026-01-06 | 3.520225 |
| 2026-01-07 | 3.513641 |
| 2026-01-08 | 3.504891 |
| 2026-01-09 | 3.530029 |
| 2026-01-10 | 3.534393 |
| 2026-01-11 | 3.52245 |
| 2026-01-12 | 3.537754 |
| 2026-01-13 | 3.52825 |
| 2026-01-14 | 3.519552 |
| 2026-01-15 | 3.488004 |
| 2026-01-16 | 3.477005 |
| 2026-01-17 | 3.472366 |
| 2026-01-18 | 3.485379 |
| 2026-01-19 | 3.4706 |
| 2026-01-20 | 3.475416 |
| 2026-01-21 | 3.475662 |
| 2026-01-22 | 3.478531 |
| 2026-01-23 | 3.472802 |
| 2026-01-24 | 3.464701 |
| 2026-01-25 | 3.481212 |
| 2026-01-26 | 3.503596 |
| 2026-01-27 | 3.514028 |
| 2026-01-28 | 3.4934 |
| 2026-01-29 | 3.514987 |
| 2026-01-30 | 3.500634 |
| 2026-01-31 | 3.50535 |
| 2026-02-01 | 3.513581 |
| 2026-02-02 | 3.483704 |
| 2026-02-03 | 3.4884 |
| 2026-02-04 | 3.495705 |
| 2026-02-05 | 3.470075 |
| 2026-02-06 | 3.443371 |
| 2026-02-07 | 3.442493 |
| 2026-02-08 | 3.453822 |
| 2026-02-09 | 3.440711 |
| 2026-02-10 | 3.456665 |
| 2026-02-11 | 3.458067 |
| 2026-02-12 | 3.426617 |
| 2026-02-13 | 3.411291 |
| 2026-02-14 | 3.410335 |
| 2026-02-15 | 3.42778 |
| 2026-02-16 | 3.4161 |
| 2026-02-17 | 3.405072 |
| 2026-02-18 | 3.405272 |
| 2026-02-19 | 3.392513 |
| 2026-02-20 | 3.395095 |
| 2026-02-21 | 3.374377 |
| 2026-02-22 | 3.402579 |
| 2026-02-23 | 3.37253 |
| 2026-02-24 | 3.373588 |
| 2026-02-25 | 3.368505 |
| 2026-02-26 | 3.378986 |
| 2026-02-27 | 3.36649 |
| 2026-02-28 | 3.375911 |
| 2026-03-01 | 3.380797 |
| 2026-03-02 | 3.407356 |
| 2026-03-03 | 3.399987 |
| 2026-03-04 | 3.379218 |
| 2026-03-05 | 3.385847 |
| 2026-03-06 | 3.428574 |
| 2026-03-07 | 3.413996 |
| 2026-03-08 | 3.422714 |
| 2026-03-09 | 3.444395 |
| 2026-03-10 | 3.42351 |
| 2026-03-11 | 3.444641 |
| 2026-03-12 | 3.433487 |
| 2026-03-13 | 3.416461 |
| 2026-03-14 | 3.43104 |
| 2026-03-15 | 3.452787 |
| 2026-03-16 | 3.424497 |
| 2026-03-17 | 3.427329 |
| 2026-03-18 | 3.448641 |
| 2026-03-19 | 3.429186 |
| 2026-03-20 | 3.417851 |
| 2026-03-21 | 3.455018 |
| 2026-03-22 | 3.42721 |
| 2026-03-23 | 3.420222 |
| 2026-03-24 | 3.448111 |
| 2026-03-25 | 3.442827 |
| 2026-03-26 | 3.432103 |
| 2026-03-27 | 3.456267 |
| 2026-03-28 | 3.446889 |
| 2026-03-29 | 3.454273 |
| 2026-03-30 | 3.458546 |
| 2026-03-31 | 3.439672 |
| 2026-04-01 | 3.401304 |
| 2026-04-02 | 3.441356 |
| 2026-04-03 | 3.441821 |
| 2026-04-04 | 3.441583 |
| 2026-04-05 | 3.429756 |
| 2026-04-06 | 3.453546 |
| 2026-04-07 | 3.435563 |
| 2026-04-08 | 3.420292 |
| 2026-04-09 | 3.475318 |
| 2026-04-10 | 3.469749 |
| 2026-04-11 | 3.476848 |
| 2026-04-12 | 3.489767 |
| 2026-04-13 | 3.500125 |
| 2026-04-14 | 3.506119 |
| 2026-04-15 | 3.50749 |
| 2026-04-16 | 3.516373 |
| 2026-04-17 | 3.515093 |
| 2026-04-18 | 3.465143 |
| 2026-04-19 | 3.479532 |
| 2026-04-20 | 3.471765 |
| 2026-04-21 | 3.496579 |
| 2026-04-22 | 3.492788 |
| 2026-04-23 | 3.514868 |
| 2026-04-24 | 3.495579 |
| 2026-04-25 | 3.495959 |
| 2026-04-26 | 3.506566 |
| 2026-04-27 | 3.499605 |
| 2026-04-28 | 3.531823 |
| 2026-04-29 | 3.562523 |
| 2026-04-30 | 3.568828 |
| 2026-05-01 | 3.572663 |
| 2026-05-02 | 3.556415 |
| 2026-05-03 | 3.567471 |
| 2026-05-04 | 3.576961 |
| 2026-05-05 | 3.577586 |
| 2026-05-06 | 3.527509 |
| 2026-05-07 | 3.511236 |
| 2026-05-08 | 3.504179 |
| 2026-05-09 | 3.538927 |
| 2026-05-10 | 3.557648 |
| 2026-05-11 | 3.572541 |
| 2026-05-12 | 3.586291 |
| 2026-05-14 | 3.587953 |
| 2026-05-15 | 3.572665 |
| 2026-05-16 | 3.562875 |
| 2026-05-17 | 3.589667 |
| 2026-05-18 | 3.558693 |
| 2026-05-19 | 3.566648 |
| 2026-05-20 | 3.565687 |
| 2026-05-21 | 3.543656 |
| 2026-05-23 | 3.551333 |
| 2026-05-24 | 3.559798 |
| 2026-05-25 | 3.54658 |
| 2026-05-26 | 3.550303 |
| 2026-05-27 | 3.549327 |
| 2026-05-28 | 3.552176 |
| 2026-05-29 | 3.560556 |
| 2026-05-30 | 3.554597 |
| 2026-05-31 | 3.560588 |
| 2026-06-01 | 3.567634 |
| 2026-06-02 | 3.571361 |
| 2026-06-03 | 3.57428 |
| 2026-06-04 | 3.554401 |
| 2026-06-05 | 3.546404 |
| 2026-06-06 | 3.569474 |
| 2026-06-09 | 3.533164 |
| 2026-06-10 | 3.530541 |
| 2026-06-11 | 3.524444 |
| 2026-06-12 | 3.499945 |
| 2026-06-13 | 3.495492 |
| 2026-06-14 | 3.496239 |
| 2026-06-15 | 3.46257 |
| 2026-06-16 | 3.468167 |
| 2026-06-17 | 3.46546 |
| 2026-06-18 | 3.480539 |
| 2026-06-19 | 3.475452 |
| 2026-06-20 | 3.474597 |
| 2026-06-21 | 3.463506 |
| 2026-06-22 | 3.47652 |
| 2026-06-23 | 3.463964 |
| 2026-06-24 | 3.481461 |
| 2026-06-25 | 3.465265 |
| 2026-06-26 | 3.465074 |
| 2026-06-27 | 3.461934 |
| 2026-06-28 | 3.470294 |
| 2026-06-29 | 3.44636 |
| 2026-06-30 | 3.475791 |
| 2026-07-01 | 3.491372 |
| 2026-07-02 | 3.480697 |
| 2026-07-03 | 3.479965 |
| 2026-07-04 | 3.490465 |
| 2026-07-05 | 3.491426 |
| 2026-07-06 | 3.495326 |
| 2026-07-07 | 3.490666 |
| 2026-07-08 | 3.49099 |
| 2026-07-09 | 3.507771 |
| 2026-07-10 | 3.51082 |
| 2026-07-11 | 3.499173 |
| 2026-07-12 | 3.509624 |
| 2026-07-13 | 3.494454 |
| 2026-07-14 | 3.509068 |
| 2026-07-15 | 3.511303 |
| 2026-07-16 | 3.523342 |
| 2026-07-17 | 3.505316 |
| 2026-07-18 | 3.508874 |
| 2026-07-19 | 3.5186 |
| 2026-07-20 | 3.512701 |
| 2026-07-21 | 3.507649 |
| 2026-07-22 | 3.510993 |
| 2026-07-23 | 3.514487 |
| 2026-07-24 | 3.530459 |
| 2026-07-25 | 3.511889 |
| 2026-07-26 | 3.519814 |
| 2026-07-27 | 3.497715 |
| 2026-07-28 | 3.500984 |
| 2026-07-29 | 3.478742 |
| 2026-07-30 | 3.498154 |
| 2026-07-31 | 3.493852 |
| 2026-08-01 | 3.515788 |
| 2026-08-02 | 3.506542 |
| 2026-08-03 | 3.4983 |
| 2026-08-04 | 3.491149 |
| 2026-08-05 | 3.476075 |
| 2026-08-06 | 3.504996 |
| 2026-08-07 | 3.492067 |
| 2026-08-08 | 3.4963 |
| 2026-08-09 | 3.511774 |
| 2026-08-10 | 3.503346 |
| 2026-08-11 | 3.517695 |
| 2026-08-12 | 3.528196 |
| 2026-08-13 | 3.537168 |
| 2026-08-14 | 3.548769 |
| 2026-08-15 | 3.546628 |
| 2026-08-16 | 3.558559 |
| 2026-08-17 | 3.555089 |
| 2026-08-18 | 3.586728 |
| 2026-08-20 | 3.600958 |
| 2026-08-21 | 3.587263 |
| 2026-08-22 | 3.588809 |
| 2026-08-23 | 3.608123 |
| 2026-08-24 | 3.580174 |
| 2026-08-25 | 3.573779 |
| 2026-08-26 | 3.572162 |
| 2026-08-27 | 3.580948 |
| 2026-08-28 | 3.638701 |
| 2026-08-29 | 3.602876 |
| 2026-08-30 | 3.60959 |
| 2026-08-31 | 3.591847 |
| 2026-09-01 | 3.643855 |
| 2026-09-02 | 3.613917 |
| 2026-09-03 | 3.611701 |
| 2026-09-04 | 3.627621 |
| 2026-09-05 | 3.642111 |
| 2026-09-06 | 3.637992 |
| 2026-09-07 | 3.636014 |
| 2026-09-08 | 3.623793 |
| 2026-09-09 | 3.628938 |
| 2026-09-10 | 3.624268 |
| 2026-09-11 | 3.6221 |
| 2026-09-12 | 3.616438 |
| 2026-09-13 | 3.643479 |
| 2026-09-14 | 3.62819 |
| 2026-09-15 | 3.611196 |
| 2026-09-16 | 3.608959 |
| 2026-09-17 | 3.576907 |
| 2026-09-18 | 3.577868 |
| 2026-09-19 | 3.582403 |
| 2026-09-20 | 3.592109 |
| 2026-09-21 | 3.577571 |
| 2026-09-22 | 3.557517 |
| 2026-09-23 | 3.556337 |
| 2026-09-24 | 3.567699 |
| 2026-09-25 | 3.55238 |
| 2026-09-26 | 3.529424 |
| 2026-09-27 | 3.533919 |
| 2026-09-28 | 3.518793 |
| 2026-09-30 | 3.533194 |
| 2026-10-02 | 3.520557 |
| 2026-10-03 | 3.510447 |
| 2026-10-05 | 3.510349 |
| 2026-10-06 | 3.500716 |
| 2026-10-07 | 3.523199 |
| 2026-10-08 | 3.543461 |
| 2026-10-09 | 3.525154 |
| 2026-10-10 | 3.510009 |
| 2026-10-11 | 3.51784 |
| 2026-10-12 | 3.504391 |
| 2026-10-13 | 3.514715 |
| 2026-10-14 | 3.515226 |
| 2026-10-15 | 3.527854 |
| 2026-10-16 | 3.507067 |
| 2026-10-17 | 3.513595 |
| 2026-10-18 | 3.516033 |
High
3.6439
Low
3.0648
Average
3.3809
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/PHP API questions
How do I get the MDL/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/PHP rate in rates.PHP.
How far back does MDL/PHP historical data go?
Daily MDL/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.