MDL to PGK exchange rate API
Moldovan Leu to Kina · quoted 2026-10-16
0.25046
▲ +14.32% over 2Y
1 MDL = 0.25046 PGK · 1 PGK = 3.9926 MDL · Get this rate via the API
1 MDL buys 0.25046 PGK as of 2026-10-16, so 1 PGK buys 3.9926 MDL. Over the last 2 years, MDL/PGK traded between 0.20448 and 0.26190, averaged 0.23919 and rose 14.32%. The API holds daily MDL/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-16 | 0.219081 |
| 2024-10-17 | 0.218302 |
| 2024-10-18 | 0.218798 |
| 2024-10-19 | 0.2228 |
| 2024-10-20 | 0.220297 |
| 2024-10-21 | 0.217183 |
| 2024-10-22 | 0.218762 |
| 2024-10-23 | 0.217153 |
| 2024-10-24 | 0.22075 |
| 2024-10-25 | 0.215543 |
| 2024-10-26 | 0.220228 |
| 2024-10-27 | 0.213388 |
| 2024-10-28 | 0.217692 |
| 2024-10-29 | 0.219367 |
| 2024-10-30 | 0.217845 |
| 2024-10-31 | 0.215939 |
| 2024-11-01 | 0.217353 |
| 2024-11-02 | 0.220378 |
| 2024-11-03 | 0.21643 |
| 2024-11-04 | 0.215766 |
| 2024-11-05 | 0.217158 |
| 2024-11-06 | 0.21634 |
| 2024-11-07 | 0.215553 |
| 2024-11-08 | 0.218837 |
| 2024-11-09 | 0.22274 |
| 2024-11-10 | 0.216762 |
| 2024-11-11 | 0.220808 |
| 2024-11-12 | 0.216134 |
| 2024-11-13 | 0.215558 |
| 2024-11-14 | 0.215038 |
| 2024-11-15 | 0.216345 |
| 2024-11-16 | 0.220703 |
| 2024-11-17 | 0.212803 |
| 2024-11-18 | 0.212864 |
| 2024-11-19 | 0.214671 |
| 2024-11-20 | 0.214172 |
| 2024-11-21 | 0.214449 |
| 2024-11-22 | 0.21471 |
| 2024-11-23 | 0.219948 |
| 2024-11-24 | 0.214288 |
| 2024-11-25 | 0.212476 |
| 2024-11-26 | 0.212183 |
| 2024-11-27 | 0.211188 |
| 2024-11-28 | 0.211922 |
| 2024-11-29 | 0.211775 |
| 2024-11-30 | 0.219337 |
| 2024-12-01 | 0.212024 |
| 2024-12-02 | 0.210541 |
| 2024-12-03 | 0.212755 |
| 2024-12-04 | 0.209605 |
| 2024-12-05 | 0.211012 |
| 2024-12-06 | 0.21086 |
| 2024-12-07 | 0.216746 |
| 2024-12-08 | 0.209329 |
| 2024-12-09 | 0.209069 |
| 2024-12-10 | 0.210993 |
| 2024-12-11 | 0.212119 |
| 2024-12-12 | 0.213695 |
| 2024-12-13 | 0.213497 |
| 2024-12-14 | 0.217741 |
| 2024-12-15 | 0.212034 |
| 2024-12-16 | 0.212615 |
| 2024-12-17 | 0.213508 |
| 2024-12-18 | 0.214203 |
| 2024-12-19 | 0.212914 |
| 2024-12-20 | 0.212405 |
| 2024-12-21 | 0.219297 |
| 2024-12-22 | 0.209309 |
| 2024-12-23 | 0.212789 |
| 2024-12-24 | 0.214215 |
| 2024-12-25 | 0.216466 |
| 2024-12-26 | 0.213145 |
| 2024-12-27 | 0.212743 |
| 2024-12-28 | 0.219471 |
| 2024-12-29 | 0.215273 |
| 2024-12-30 | 0.214426 |
| 2024-12-31 | 0.21297 |
| 2025-01-01 | 0.210682 |
| 2025-01-02 | 0.213144 |
| 2025-01-03 | 0.20962 |
| 2025-01-04 | 0.219071 |
| 2025-01-05 | 0.21511 |
| 2025-01-06 | 0.212823 |
| 2025-01-07 | 0.214575 |
| 2025-01-08 | 0.211746 |
| 2025-01-09 | 0.211812 |
| 2025-01-10 | 0.211158 |
| 2025-01-11 | 0.215746 |
| 2025-01-12 | 0.213886 |
| 2025-01-13 | 0.211473 |
| 2025-01-14 | 0.211322 |
| 2025-01-15 | 0.210387 |
| 2025-01-16 | 0.209082 |
| 2025-01-17 | 0.209851 |
| 2025-01-18 | 0.215837 |
| 2025-01-19 | 0.206544 |
| 2025-01-20 | 0.206574 |
| 2025-01-21 | 0.207409 |
| 2025-01-22 | 0.209854 |
| 2025-01-23 | 0.204523 |
| 2025-01-24 | 0.208068 |
| 2025-01-25 | 0.213102 |
| 2025-01-26 | 0.214554 |
| 2025-01-27 | 0.211089 |
| 2025-01-28 | 0.214452 |
| 2025-01-29 | 0.208997 |
| 2025-01-30 | 0.210952 |
| 2025-01-31 | 0.208663 |
| 2025-02-01 | 0.215072 |
| 2025-02-02 | 0.209774 |
| 2025-02-03 | 0.206187 |
| 2025-02-04 | 0.210279 |
| 2025-02-05 | 0.204478 |
| 2025-02-06 | 0.213121 |
| 2025-02-07 | 0.208303 |
| 2025-02-08 | 0.215371 |
| 2025-02-09 | 0.212386 |
| 2025-02-10 | 0.212804 |
| 2025-02-11 | 0.209607 |
| 2025-02-12 | 0.206893 |
| 2025-02-13 | 0.208128 |
| 2025-02-14 | 0.209983 |
| 2025-02-15 | 0.212835 |
| 2025-02-16 | 0.211959 |
| 2025-02-17 | 0.208791 |
| 2025-02-18 | 0.210325 |
| 2025-02-19 | 0.208607 |
| 2025-02-20 | 0.210096 |
| 2025-02-21 | 0.216154 |
| 2025-02-22 | 0.216224 |
| 2025-02-23 | 0.213183 |
| 2025-02-24 | 0.212692 |
| 2025-02-25 | 0.211025 |
| 2025-02-26 | 0.212298 |
| 2025-02-27 | 0.210584 |
| 2025-02-28 | 0.21174 |
| 2025-03-01 | 0.215482 |
| 2025-03-02 | 0.213741 |
| 2025-03-03 | 0.212079 |
| 2025-03-04 | 0.212055 |
| 2025-03-05 | 0.215371 |
| 2025-03-06 | 0.21625 |
| 2025-03-07 | 0.215983 |
| 2025-03-08 | 0.219897 |
| 2025-03-09 | 0.217793 |
| 2025-03-10 | 0.218765 |
| 2025-03-11 | 0.218687 |
| 2025-03-12 | 0.213097 |
| 2025-03-13 | 0.217781 |
| 2025-03-14 | 0.224589 |
| 2025-03-15 | 0.223696 |
| 2025-03-16 | 0.219806 |
| 2025-03-17 | 0.222 |
| 2025-03-18 | 0.215341 |
| 2025-03-19 | 0.214466 |
| 2025-03-20 | 0.218149 |
| 2025-03-21 | 0.22547 |
| 2025-03-22 | 0.229846 |
| 2025-03-23 | 0.221243 |
| 2025-03-25 | 0.221134 |
| 2025-03-26 | 0.219499 |
| 2025-03-27 | 0.220993 |
| 2025-03-28 | 0.221791 |
| 2025-03-29 | 0.226175 |
| 2025-03-30 | 0.219883 |
| 2025-03-31 | 0.215554 |
| 2025-04-01 | 0.21993 |
| 2025-04-02 | 0.220483 |
| 2025-04-03 | 0.218308 |
| 2025-04-04 | 0.222849 |
| 2025-04-05 | 0.229648 |
| 2025-04-06 | 0.227391 |
| 2025-04-07 | 0.221649 |
| 2025-04-08 | 0.228119 |
| 2025-04-09 | 0.22302 |
| 2025-04-10 | 0.219152 |
| 2025-04-11 | 0.228458 |
| 2025-04-12 | 0.231823 |
| 2025-04-13 | 0.228494 |
| 2025-04-14 | 0.226233 |
| 2025-04-15 | 0.225248 |
| 2025-04-16 | 0.225772 |
| 2025-04-17 | 0.231729 |
| 2025-04-18 | 0.232061 |
| 2025-04-19 | 0.236163 |
| 2025-04-20 | 0.235629 |
| 2025-04-21 | 0.231687 |
| 2025-04-22 | 0.227925 |
| 2025-04-23 | 0.225823 |
| 2025-04-24 | 0.231295 |
| 2025-04-25 | 0.231726 |
| 2025-04-26 | 0.235993 |
| 2025-04-27 | 0.235004 |
| 2025-04-28 | 0.234328 |
| 2025-04-29 | 0.231105 |
| 2025-04-30 | 0.226889 |
| 2025-05-01 | 0.231198 |
| 2025-05-02 | 0.230904 |
| 2025-05-03 | 0.23686 |
| 2025-05-04 | 0.232894 |
| 2025-05-05 | 0.230419 |
| 2025-05-06 | 0.232106 |
| 2025-05-08 | 0.232387 |
| 2025-05-09 | 0.234347 |
| 2025-05-10 | 0.237079 |
| 2025-05-11 | 0.238343 |
| 2025-05-12 | 0.235246 |
| 2025-05-13 | 0.230402 |
| 2025-05-14 | 0.233126 |
| 2025-05-15 | 0.228415 |
| 2025-05-17 | 0.23681 |
| 2025-05-18 | 0.228264 |
| 2025-05-19 | 0.229994 |
| 2025-05-20 | 0.224864 |
| 2025-05-21 | 0.224851 |
| 2025-05-22 | 0.225165 |
| 2025-05-23 | 0.225964 |
| 2025-05-24 | 0.236491 |
| 2025-05-25 | 0.232534 |
| 2025-05-26 | 0.230638 |
| 2025-05-27 | 0.233569 |
| 2025-05-28 | 0.235817 |
| 2025-05-29 | 0.231103 |
| 2025-05-30 | 0.233078 |
| 2025-05-31 | 0.236927 |
| 2025-06-01 | 0.233606 |
| 2025-06-02 | 0.231551 |
| 2025-06-03 | 0.2321 |
| 2025-06-04 | 0.235898 |
| 2025-06-05 | 0.234668 |
| 2025-06-06 | 0.224872 |
| 2025-06-07 | 0.237677 |
| 2025-06-08 | 0.23027 |
| 2025-06-09 | 0.228419 |
| 2025-06-10 | 0.231668 |
| 2025-06-11 | 0.229589 |
| 2025-06-12 | 0.234813 |
| 2025-06-13 | 0.237607 |
| 2025-06-14 | 0.240135 |
| 2025-06-15 | 0.232431 |
| 2025-06-16 | 0.229125 |
| 2025-06-17 | 0.230038 |
| 2025-06-18 | 0.230763 |
| 2025-06-19 | 0.236291 |
| 2025-06-20 | 0.235242 |
| 2025-06-21 | 0.235481 |
| 2025-06-22 | 0.233198 |
| 2025-06-23 | 0.232232 |
| 2025-06-24 | 0.234461 |
| 2025-06-25 | 0.233232 |
| 2025-06-26 | 0.233207 |
| 2025-06-27 | 0.23485 |
| 2025-06-28 | 0.23596 |
| 2025-06-29 | 0.239709 |
| 2025-06-30 | 0.234223 |
| 2025-07-01 | 0.236421 |
| 2025-07-02 | 0.234091 |
| 2025-07-03 | 0.234244 |
| 2025-07-04 | 0.234981 |
| 2025-07-05 | 0.240666 |
| 2025-07-06 | 0.23743 |
| 2025-07-07 | 0.238247 |
| 2025-07-08 | 0.243238 |
| 2025-07-09 | 0.241456 |
| 2025-07-10 | 0.239906 |
| 2025-07-11 | 0.232315 |
| 2025-07-12 | 0.244187 |
| 2025-07-13 | 0.238705 |
| 2025-07-14 | 0.235898 |
| 2025-07-15 | 0.238012 |
| 2025-07-16 | 0.23804 |
| 2025-07-17 | 0.240494 |
| 2025-07-18 | 0.236696 |
| 2025-07-19 | 0.239146 |
| 2025-07-20 | 0.238216 |
| 2025-07-21 | 0.239609 |
| 2025-07-22 | 0.234991 |
| 2025-07-23 | 0.23297 |
| 2025-07-24 | 0.234051 |
| 2025-07-25 | 0.234185 |
| 2025-07-26 | 0.24214 |
| 2025-07-27 | 0.239012 |
| 2025-07-28 | 0.241746 |
| 2025-07-29 | 0.240657 |
| 2025-07-30 | 0.2345 |
| 2025-07-31 | 0.23882 |
| 2025-08-01 | 0.240626 |
| 2025-08-02 | 0.239514 |
| 2025-08-03 | 0.232196 |
| 2025-08-04 | 0.235607 |
| 2025-08-05 | 0.234129 |
| 2025-08-06 | 0.233991 |
| 2025-08-07 | 0.241289 |
| 2025-08-08 | 0.237187 |
| 2025-08-09 | 0.243227 |
| 2025-08-10 | 0.235954 |
| 2025-08-11 | 0.236007 |
| 2025-08-12 | 0.233317 |
| 2025-08-13 | 0.237472 |
| 2025-08-14 | 0.234485 |
| 2025-08-15 | 0.236795 |
| 2025-08-16 | 0.246917 |
| 2025-08-17 | 0.242402 |
| 2025-08-18 | 0.246461 |
| 2025-08-19 | 0.246594 |
| 2025-08-20 | 0.243441 |
| 2025-08-21 | 0.244191 |
| 2025-08-22 | 0.244451 |
| 2025-08-23 | 0.251312 |
| 2025-08-24 | 0.250242 |
| 2025-08-25 | 0.243509 |
| 2025-08-26 | 0.239956 |
| 2025-08-27 | 0.244449 |
| 2025-08-28 | 0.23897 |
| 2025-08-29 | 0.244224 |
| 2025-08-30 | 0.248807 |
| 2025-08-31 | 0.243504 |
| 2025-09-01 | 0.243361 |
| 2025-09-02 | 0.238311 |
| 2025-09-03 | 0.245908 |
| 2025-09-04 | 0.245962 |
| 2025-09-05 | 0.243774 |
| 2025-09-06 | 0.249609 |
| 2025-09-07 | 0.246219 |
| 2025-09-08 | 0.24925 |
| 2025-09-09 | 0.249619 |
| 2025-09-10 | 0.247056 |
| 2025-09-11 | 0.249849 |
| 2025-09-13 | 0.247934 |
| 2025-09-14 | 0.247316 |
| 2025-09-15 | 0.248145 |
| 2025-09-16 | 0.248667 |
| 2025-09-17 | 0.245149 |
| 2025-09-18 | 0.253757 |
| 2025-09-19 | 0.252942 |
| 2025-09-20 | 0.250415 |
| 2025-09-21 | 0.248262 |
| 2025-09-22 | 0.248201 |
| 2025-09-23 | 0.248837 |
| 2025-09-24 | 0.249062 |
| 2025-09-25 | 0.248723 |
| 2025-09-26 | 0.251964 |
| 2025-09-27 | 0.249031 |
| 2025-09-28 | 0.246763 |
| 2025-09-29 | 0.250337 |
| 2025-09-30 | 0.248315 |
| 2025-10-01 | 0.248368 |
| 2025-10-02 | 0.250835 |
| 2025-10-03 | 0.251191 |
| 2025-10-04 | 0.251721 |
| 2025-10-05 | 0.251517 |
| 2025-10-06 | 0.248274 |
| 2025-10-07 | 0.248636 |
| 2025-10-08 | 0.250079 |
| 2025-10-09 | 0.248968 |
| 2025-10-10 | 0.247736 |
| 2025-10-11 | 0.248725 |
| 2025-10-12 | 0.245429 |
| 2025-10-13 | 0.248675 |
| 2025-10-14 | 0.247811 |
| 2025-10-15 | 0.247722 |
| 2025-10-16 | 0.248014 |
| 2025-10-17 | 0.248652 |
| 2025-10-18 | 0.248773 |
| 2025-10-19 | 0.248646 |
| 2025-10-20 | 0.249067 |
| 2025-10-21 | 0.244378 |
| 2025-10-22 | 0.245272 |
| 2025-10-23 | 0.244026 |
| 2025-10-24 | 0.245856 |
| 2025-10-25 | 0.247301 |
| 2025-10-26 | 0.247155 |
| 2025-10-27 | 0.246241 |
| 2025-10-28 | 0.24517 |
| 2025-10-29 | 0.246294 |
| 2025-10-30 | 0.246673 |
| 2025-10-31 | 0.248478 |
| 2025-11-01 | 0.249301 |
| 2025-11-02 | 0.248377 |
| 2025-11-03 | 0.244653 |
| 2025-11-04 | 0.246458 |
| 2025-11-05 | 0.246511 |
| 2025-11-06 | 0.247156 |
| 2025-11-07 | 0.248227 |
| 2025-11-08 | 0.251044 |
| 2025-11-09 | 0.249511 |
| 2025-11-10 | 0.250381 |
| 2025-11-11 | 0.249141 |
| 2025-11-12 | 0.249068 |
| 2025-11-13 | 0.249035 |
| 2025-11-14 | 0.248662 |
| 2025-11-15 | 0.248883 |
| 2025-11-16 | 0.251616 |
| 2025-11-17 | 0.251479 |
| 2025-11-18 | 0.250278 |
| 2025-11-19 | 0.249565 |
| 2025-11-20 | 0.249077 |
| 2025-11-21 | 0.249207 |
| 2025-11-22 | 0.247187 |
| 2025-11-23 | 0.247438 |
| 2025-11-24 | 0.246723 |
| 2025-11-25 | 0.247029 |
| 2025-11-26 | 0.247715 |
| 2025-11-27 | 0.248586 |
| 2025-11-28 | 0.248093 |
| 2025-11-29 | 0.249606 |
| 2025-11-30 | 0.250556 |
| 2025-12-01 | 0.253217 |
| 2025-12-02 | 0.252257 |
| 2025-12-03 | 0.252723 |
| 2025-12-04 | 0.252122 |
| 2025-12-05 | 0.250075 |
| 2025-12-06 | 0.249876 |
| 2025-12-07 | 0.251223 |
| 2025-12-08 | 0.249296 |
| 2025-12-09 | 0.250397 |
| 2025-12-11 | 0.250909 |
| 2025-12-12 | 0.249979 |
| 2025-12-13 | 0.251151 |
| 2025-12-14 | 0.25126 |
| 2025-12-15 | 0.252403 |
| 2025-12-16 | 0.252179 |
| 2025-12-17 | 0.252381 |
| 2025-12-18 | 0.25242 |
| 2025-12-19 | 0.25278 |
| 2025-12-20 | 0.25306 |
| 2025-12-21 | 0.252004 |
| 2025-12-22 | 0.25167 |
| 2025-12-23 | 0.252256 |
| 2025-12-24 | 0.253925 |
| 2025-12-25 | 0.256933 |
| 2025-12-26 | 0.256941 |
| 2025-12-27 | 0.256965 |
| 2025-12-28 | 0.254743 |
| 2025-12-29 | 0.256944 |
| 2025-12-30 | 0.254319 |
| 2025-12-31 | 0.253906 |
| 2026-01-01 | 0.253517 |
| 2026-01-02 | 0.255135 |
| 2026-01-03 | 0.253366 |
| 2026-01-04 | 0.253043 |
| 2026-01-05 | 0.252914 |
| 2026-01-06 | 0.254255 |
| 2026-01-07 | 0.252742 |
| 2026-01-08 | 0.252707 |
| 2026-01-09 | 0.254296 |
| 2026-01-10 | 0.254091 |
| 2026-01-11 | 0.252804 |
| 2026-01-12 | 0.25417 |
| 2026-01-13 | 0.253156 |
| 2026-01-14 | 0.252408 |
| 2026-01-15 | 0.250218 |
| 2026-01-16 | 0.249982 |
| 2026-01-17 | 0.247023 |
| 2026-01-18 | 0.249886 |
| 2026-01-19 | 0.249277 |
| 2026-01-20 | 0.25027 |
| 2026-01-21 | 0.250539 |
| 2026-01-22 | 0.251243 |
| 2026-01-23 | 0.250947 |
| 2026-01-24 | 0.250738 |
| 2026-01-25 | 0.250924 |
| 2026-01-26 | 0.253429 |
| 2026-01-27 | 0.25448 |
| 2026-01-28 | 0.254149 |
| 2026-01-29 | 0.25487 |
| 2026-01-30 | 0.254438 |
| 2026-01-31 | 0.252725 |
| 2026-02-01 | 0.254076 |
| 2026-02-02 | 0.254065 |
| 2026-02-03 | 0.253431 |
| 2026-02-04 | 0.253298 |
| 2026-02-05 | 0.252693 |
| 2026-02-06 | 0.25233 |
| 2026-02-07 | 0.25107 |
| 2026-02-08 | 0.251694 |
| 2026-02-09 | 0.251743 |
| 2026-02-10 | 0.253105 |
| 2026-02-11 | 0.253471 |
| 2026-02-12 | 0.253272 |
| 2026-02-13 | 0.252858 |
| 2026-02-14 | 0.252834 |
| 2026-02-15 | 0.253052 |
| 2026-02-16 | 0.253095 |
| 2026-02-17 | 0.252886 |
| 2026-02-18 | 0.252681 |
| 2026-02-19 | 0.250985 |
| 2026-02-20 | 0.250921 |
| 2026-02-21 | 0.251316 |
| 2026-02-22 | 0.25156 |
| 2026-02-23 | 0.25167 |
| 2026-02-24 | 0.25096 |
| 2026-02-25 | 0.251369 |
| 2026-02-26 | 0.251865 |
| 2026-02-27 | 0.251033 |
| 2026-02-28 | 0.250464 |
| 2026-03-01 | 0.25097 |
| 2026-03-02 | 0.253759 |
| 2026-03-03 | 0.249937 |
| 2026-03-04 | 0.248551 |
| 2026-03-05 | 0.248375 |
| 2026-03-06 | 0.24872 |
| 2026-03-07 | 0.248678 |
| 2026-03-08 | 0.248753 |
| 2026-03-09 | 0.249545 |
| 2026-03-10 | 0.249729 |
| 2026-03-11 | 0.250196 |
| 2026-03-12 | 0.248906 |
| 2026-03-13 | 0.248394 |
| 2026-03-14 | 0.246867 |
| 2026-03-15 | 0.248302 |
| 2026-03-16 | 0.248139 |
| 2026-03-17 | 0.247747 |
| 2026-03-18 | 0.247611 |
| 2026-03-19 | 0.245795 |
| 2026-03-20 | 0.245241 |
| 2026-03-21 | 0.24723 |
| 2026-03-22 | 0.246058 |
| 2026-03-23 | 0.246984 |
| 2026-03-24 | 0.246829 |
| 2026-03-25 | 0.247032 |
| 2026-03-26 | 0.245598 |
| 2026-03-27 | 0.245679 |
| 2026-03-28 | 0.245296 |
| 2026-03-29 | 0.245353 |
| 2026-03-30 | 0.245782 |
| 2026-03-31 | 0.245022 |
| 2026-04-01 | 0.244148 |
| 2026-04-02 | 0.244867 |
| 2026-04-03 | 0.245842 |
| 2026-04-04 | 0.245878 |
| 2026-04-05 | 0.245091 |
| 2026-04-06 | 0.246089 |
| 2026-04-07 | 0.24681 |
| 2026-04-08 | 0.249102 |
| 2026-04-09 | 0.251061 |
| 2026-04-10 | 0.250502 |
| 2026-04-11 | 0.250356 |
| 2026-04-12 | 0.251243 |
| 2026-04-13 | 0.251206 |
| 2026-04-14 | 0.253553 |
| 2026-04-15 | 0.253108 |
| 2026-04-16 | 0.254432 |
| 2026-04-17 | 0.253799 |
| 2026-04-18 | 0.251376 |
| 2026-04-19 | 0.252164 |
| 2026-04-20 | 0.251077 |
| 2026-04-21 | 0.25428 |
| 2026-04-22 | 0.252624 |
| 2026-04-23 | 0.25286 |
| 2026-04-24 | 0.249118 |
| 2026-04-25 | 0.249606 |
| 2026-04-26 | 0.250119 |
| 2026-04-27 | 0.250614 |
| 2026-04-28 | 0.250752 |
| 2026-04-29 | 0.251226 |
| 2026-04-30 | 0.252196 |
| 2026-05-01 | 0.252623 |
| 2026-05-02 | 0.251762 |
| 2026-05-03 | 0.252117 |
| 2026-05-04 | 0.252181 |
| 2026-05-05 | 0.251918 |
| 2026-05-06 | 0.252373 |
| 2026-05-07 | 0.252961 |
| 2026-05-08 | 0.251955 |
| 2026-05-09 | 0.25441 |
| 2026-05-10 | 0.256963 |
| 2026-05-11 | 0.255364 |
| 2026-05-12 | 0.25449 |
| 2026-05-14 | 0.252435 |
| 2026-05-15 | 0.25187 |
| 2026-05-16 | 0.252545 |
| 2026-05-17 | 0.253154 |
| 2026-05-18 | 0.251761 |
| 2026-05-19 | 0.252034 |
| 2026-05-20 | 0.252287 |
| 2026-05-21 | 0.250704 |
| 2026-05-23 | 0.250198 |
| 2026-05-24 | 0.250714 |
| 2026-05-25 | 0.252793 |
| 2026-05-26 | 0.251475 |
| 2026-05-27 | 0.251447 |
| 2026-05-28 | 0.251176 |
| 2026-05-29 | 0.252008 |
| 2026-05-30 | 0.251608 |
| 2026-05-31 | 0.251619 |
| 2026-06-01 | 0.252444 |
| 2026-06-02 | 0.252795 |
| 2026-06-03 | 0.252278 |
| 2026-06-04 | 0.252656 |
| 2026-06-05 | 0.252887 |
| 2026-06-06 | 0.252574 |
| 2026-06-09 | 0.251939 |
| 2026-06-10 | 0.252426 |
| 2026-06-11 | 0.251855 |
| 2026-06-12 | 0.252096 |
| 2026-06-13 | 0.249838 |
| 2026-06-14 | 0.249456 |
| 2026-06-15 | 0.250951 |
| 2026-06-16 | 0.251128 |
| 2026-06-17 | 0.250539 |
| 2026-06-18 | 0.251733 |
| 2026-06-19 | 0.250473 |
| 2026-06-20 | 0.250197 |
| 2026-06-21 | 0.249016 |
| 2026-06-22 | 0.249587 |
| 2026-06-23 | 0.248239 |
| 2026-06-24 | 0.248517 |
| 2026-06-25 | 0.248886 |
| 2026-06-26 | 0.248558 |
| 2026-06-27 | 0.248422 |
| 2026-06-28 | 0.247907 |
| 2026-06-29 | 0.247955 |
| 2026-06-30 | 0.24935 |
| 2026-07-01 | 0.24928 |
| 2026-07-02 | 0.248895 |
| 2026-07-03 | 0.249138 |
| 2026-07-04 | 0.249922 |
| 2026-07-05 | 0.250247 |
| 2026-07-06 | 0.250633 |
| 2026-07-07 | 0.249484 |
| 2026-07-08 | 0.249019 |
| 2026-07-09 | 0.250265 |
| 2026-07-10 | 0.252543 |
| 2026-07-11 | 0.250798 |
| 2026-07-12 | 0.250458 |
| 2026-07-13 | 0.250646 |
| 2026-07-14 | 0.250426 |
| 2026-07-15 | 0.250527 |
| 2026-07-16 | 0.252945 |
| 2026-07-17 | 0.252491 |
| 2026-07-18 | 0.252515 |
| 2026-07-19 | 0.251065 |
| 2026-07-20 | 0.251583 |
| 2026-07-21 | 0.250777 |
| 2026-07-22 | 0.251069 |
| 2026-07-23 | 0.253362 |
| 2026-07-24 | 0.252045 |
| 2026-07-25 | 0.251072 |
| 2026-07-26 | 0.250842 |
| 2026-07-27 | 0.251026 |
| 2026-07-28 | 0.250966 |
| 2026-07-29 | 0.251395 |
| 2026-07-30 | 0.251967 |
| 2026-07-31 | 0.253519 |
| 2026-08-01 | 0.253604 |
| 2026-08-02 | 0.25248 |
| 2026-08-03 | 0.254824 |
| 2026-08-04 | 0.251968 |
| 2026-08-05 | 0.252332 |
| 2026-08-06 | 0.254443 |
| 2026-08-07 | 0.256402 |
| 2026-08-08 | 0.254786 |
| 2026-08-09 | 0.254725 |
| 2026-08-10 | 0.254421 |
| 2026-08-11 | 0.255092 |
| 2026-08-12 | 0.256542 |
| 2026-08-13 | 0.255469 |
| 2026-08-14 | 0.257875 |
| 2026-08-15 | 0.259238 |
| 2026-08-16 | 0.253525 |
| 2026-08-17 | 0.258392 |
| 2026-08-18 | 0.256846 |
| 2026-08-20 | 0.2619 |
| 2026-08-21 | 0.26091 |
| 2026-08-22 | 0.25739 |
| 2026-08-23 | 0.255998 |
| 2026-08-24 | 0.257344 |
| 2026-08-25 | 0.257762 |
| 2026-08-26 | 0.256672 |
| 2026-08-27 | 0.255333 |
| 2026-08-28 | 0.258808 |
| 2026-08-29 | 0.251717 |
| 2026-08-30 | 0.253621 |
| 2026-08-31 | 0.259375 |
| 2026-09-01 | 0.258287 |
| 2026-09-02 | 0.255559 |
| 2026-09-03 | 0.257521 |
| 2026-09-04 | 0.260424 |
| 2026-09-05 | 0.26179 |
| 2026-09-06 | 0.261264 |
| 2026-09-07 | 0.259379 |
| 2026-09-08 | 0.258006 |
| 2026-09-09 | 0.257501 |
| 2026-09-10 | 0.260905 |
| 2026-09-11 | 0.257921 |
| 2026-09-12 | 0.250927 |
| 2026-09-13 | 0.255295 |
| 2026-09-14 | 0.257739 |
| 2026-09-15 | 0.256912 |
| 2026-09-16 | 0.256975 |
| 2026-09-17 | 0.254815 |
| 2026-09-18 | 0.254763 |
| 2026-09-19 | 0.253143 |
| 2026-09-20 | 0.252046 |
| 2026-09-21 | 0.252921 |
| 2026-09-22 | 0.251702 |
| 2026-09-23 | 0.253524 |
| 2026-09-24 | 0.252376 |
| 2026-09-25 | 0.253757 |
| 2026-09-26 | 0.247254 |
| 2026-09-27 | 0.2494 |
| 2026-09-28 | 0.253301 |
| 2026-09-30 | 0.25315 |
| 2026-10-02 | 0.251192 |
| 2026-10-03 | 0.248137 |
| 2026-10-05 | 0.250827 |
| 2026-10-06 | 0.249852 |
| 2026-10-07 | 0.251572 |
| 2026-10-08 | 0.252316 |
| 2026-10-09 | 0.251948 |
| 2026-10-10 | 0.250083 |
| 2026-10-11 | 0.247976 |
| 2026-10-12 | 0.251873 |
| 2026-10-13 | 0.252945 |
| 2026-10-14 | 0.252312 |
| 2026-10-15 | 0.252016 |
| 2026-10-16 | 0.250464 |
High
0.26190
Low
0.20448
Average
0.23919
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/PGK API questions
How do I get the MDL/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/PGK rate in rates.PGK.
How far back does MDL/PGK historical data go?
Daily MDL/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.