MDL to PEN exchange rate API
Moldovan Leu to Sol · quoted 2026-10-18
0.19185
▼ +10.04% over 2Y
1 MDL = 0.19185 PEN · 1 PEN = 5.2123 MDL · Get this rate via the API
1 MDL buys 0.19185 PEN as of 2026-10-18, so 1 PEN buys 5.2123 MDL. Over the last 2 years, MDL/PEN traded between 0.19007 and 0.22088, averaged 0.20162 and fell 10.04%. The API holds daily MDL/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-18 | 0.213271 |
| 2024-10-19 | 0.213111 |
| 2024-10-20 | 0.212171 |
| 2024-10-21 | 0.211865 |
| 2024-10-22 | 0.211739 |
| 2024-10-23 | 0.211277 |
| 2024-10-24 | 0.209811 |
| 2024-10-25 | 0.209196 |
| 2024-10-26 | 0.209432 |
| 2024-10-27 | 0.210363 |
| 2024-10-28 | 0.209418 |
| 2024-10-29 | 0.209539 |
| 2024-10-30 | 0.210087 |
| 2024-10-31 | 0.210358 |
| 2024-11-01 | 0.210559 |
| 2024-11-02 | 0.210677 |
| 2024-11-03 | 0.211839 |
| 2024-11-04 | 0.210601 |
| 2024-11-05 | 0.210866 |
| 2024-11-06 | 0.211011 |
| 2024-11-07 | 0.211044 |
| 2024-11-08 | 0.20932 |
| 2024-11-09 | 0.210235 |
| 2024-11-10 | 0.211481 |
| 2024-11-11 | 0.209076 |
| 2024-11-12 | 0.209437 |
| 2024-11-13 | 0.21018 |
| 2024-11-14 | 0.21096 |
| 2024-11-15 | 0.210969 |
| 2024-11-16 | 0.211504 |
| 2024-11-17 | 0.2109 |
| 2024-11-18 | 0.211335 |
| 2024-11-19 | 0.209061 |
| 2024-11-20 | 0.208942 |
| 2024-11-21 | 0.208754 |
| 2024-11-22 | 0.208744 |
| 2024-11-23 | 0.20934 |
| 2024-11-24 | 0.20863 |
| 2024-11-25 | 0.208364 |
| 2024-11-26 | 0.206908 |
| 2024-11-27 | 0.206721 |
| 2024-11-28 | 0.206232 |
| 2024-11-29 | 0.205202 |
| 2024-11-30 | 0.205855 |
| 2024-12-01 | 0.205639 |
| 2024-12-02 | 0.204625 |
| 2024-12-03 | 0.204826 |
| 2024-12-04 | 0.204251 |
| 2024-12-05 | 0.204347 |
| 2024-12-06 | 0.2048 |
| 2024-12-07 | 0.203451 |
| 2024-12-08 | 0.204005 |
| 2024-12-09 | 0.204802 |
| 2024-12-10 | 0.203192 |
| 2024-12-11 | 0.20358 |
| 2024-12-12 | 0.203458 |
| 2024-12-13 | 0.203651 |
| 2024-12-14 | 0.203595 |
| 2024-12-15 | 0.205314 |
| 2024-12-16 | 0.205322 |
| 2024-12-17 | 0.205537 |
| 2024-12-18 | 0.205227 |
| 2024-12-19 | 0.204761 |
| 2024-12-20 | 0.204994 |
| 2024-12-21 | 0.204298 |
| 2024-12-22 | 0.202897 |
| 2024-12-23 | 0.203581 |
| 2024-12-24 | 0.20334 |
| 2024-12-25 | 0.204384 |
| 2024-12-26 | 0.203607 |
| 2024-12-27 | 0.203345 |
| 2024-12-28 | 0.202027 |
| 2024-12-29 | 0.204206 |
| 2024-12-30 | 0.203175 |
| 2024-12-31 | 0.203535 |
| 2025-01-01 | 0.204092 |
| 2025-01-02 | 0.204005 |
| 2025-01-03 | 0.203585 |
| 2025-01-04 | 0.203827 |
| 2025-01-05 | 0.204081 |
| 2025-01-06 | 0.203772 |
| 2025-01-07 | 0.203806 |
| 2025-01-08 | 0.204471 |
| 2025-01-09 | 0.203599 |
| 2025-01-10 | 0.203065 |
| 2025-01-11 | 0.203209 |
| 2025-01-12 | 0.204154 |
| 2025-01-13 | 0.203155 |
| 2025-01-14 | 0.203352 |
| 2025-01-15 | 0.202452 |
| 2025-01-16 | 0.201426 |
| 2025-01-17 | 0.200584 |
| 2025-01-18 | 0.200006 |
| 2025-01-19 | 0.198417 |
| 2025-01-20 | 0.200038 |
| 2025-01-21 | 0.199232 |
| 2025-01-22 | 0.199179 |
| 2025-01-23 | 0.19858 |
| 2025-01-24 | 0.198149 |
| 2025-01-25 | 0.198327 |
| 2025-01-26 | 0.201312 |
| 2025-01-27 | 0.198925 |
| 2025-01-28 | 0.201 |
| 2025-01-29 | 0.200682 |
| 2025-01-30 | 0.200121 |
| 2025-01-31 | 0.199905 |
| 2025-02-01 | 0.199416 |
| 2025-02-02 | 0.201462 |
| 2025-02-03 | 0.199187 |
| 2025-02-04 | 0.198545 |
| 2025-02-05 | 0.197863 |
| 2025-02-06 | 0.198244 |
| 2025-02-07 | 0.198573 |
| 2025-02-08 | 0.19857 |
| 2025-02-09 | 0.199215 |
| 2025-02-10 | 0.197719 |
| 2025-02-11 | 0.19699 |
| 2025-02-12 | 0.197096 |
| 2025-02-13 | 0.197118 |
| 2025-02-14 | 0.19708 |
| 2025-02-15 | 0.197067 |
| 2025-02-16 | 0.198632 |
| 2025-02-17 | 0.196254 |
| 2025-02-18 | 0.196433 |
| 2025-02-19 | 0.197282 |
| 2025-02-20 | 0.197698 |
| 2025-02-21 | 0.197 |
| 2025-02-22 | 0.197325 |
| 2025-02-23 | 0.198947 |
| 2025-02-24 | 0.197243 |
| 2025-02-25 | 0.197303 |
| 2025-02-26 | 0.197348 |
| 2025-02-27 | 0.196615 |
| 2025-02-28 | 0.197143 |
| 2025-03-01 | 0.197507 |
| 2025-03-02 | 0.200482 |
| 2025-03-03 | 0.197651 |
| 2025-03-04 | 0.197944 |
| 2025-03-05 | 0.197117 |
| 2025-03-06 | 0.197135 |
| 2025-03-07 | 0.197736 |
| 2025-03-08 | 0.199976 |
| 2025-03-09 | 0.201294 |
| 2025-03-10 | 0.200739 |
| 2025-03-11 | 0.201033 |
| 2025-03-12 | 0.201476 |
| 2025-03-13 | 0.201627 |
| 2025-03-14 | 0.201921 |
| 2025-03-15 | 0.202007 |
| 2025-03-16 | 0.201655 |
| 2025-03-17 | 0.202696 |
| 2025-03-18 | 0.201007 |
| 2025-03-19 | 0.199895 |
| 2025-03-20 | 0.201707 |
| 2025-03-21 | 0.20378 |
| 2025-03-22 | 0.204229 |
| 2025-03-23 | 0.200914 |
| 2025-03-25 | 0.20303 |
| 2025-03-26 | 0.202571 |
| 2025-03-27 | 0.202082 |
| 2025-03-28 | 0.201849 |
| 2025-03-29 | 0.201422 |
| 2025-03-30 | 0.204085 |
| 2025-03-31 | 0.204011 |
| 2025-04-01 | 0.204026 |
| 2025-04-02 | 0.205167 |
| 2025-04-03 | 0.204314 |
| 2025-04-04 | 0.205622 |
| 2025-04-05 | 0.20483 |
| 2025-04-06 | 0.209787 |
| 2025-04-07 | 0.206574 |
| 2025-04-08 | 0.2085 |
| 2025-04-09 | 0.209409 |
| 2025-04-10 | 0.208077 |
| 2025-04-11 | 0.208914 |
| 2025-04-12 | 0.209106 |
| 2025-04-13 | 0.211248 |
| 2025-04-14 | 0.209556 |
| 2025-04-15 | 0.210851 |
| 2025-04-16 | 0.211267 |
| 2025-04-17 | 0.215685 |
| 2025-04-18 | 0.216556 |
| 2025-04-19 | 0.216231 |
| 2025-04-20 | 0.218349 |
| 2025-04-21 | 0.216283 |
| 2025-04-22 | 0.214231 |
| 2025-04-23 | 0.214137 |
| 2025-04-24 | 0.21366 |
| 2025-04-25 | 0.212988 |
| 2025-04-26 | 0.213456 |
| 2025-04-27 | 0.214407 |
| 2025-04-28 | 0.21265 |
| 2025-04-29 | 0.213896 |
| 2025-04-30 | 0.213443 |
| 2025-05-01 | 0.213229 |
| 2025-05-02 | 0.213334 |
| 2025-05-03 | 0.213839 |
| 2025-05-04 | 0.213763 |
| 2025-05-05 | 0.212394 |
| 2025-05-06 | 0.212655 |
| 2025-05-08 | 0.211863 |
| 2025-05-09 | 0.211023 |
| 2025-05-10 | 0.212716 |
| 2025-05-11 | 0.213576 |
| 2025-05-12 | 0.21163 |
| 2025-05-13 | 0.212268 |
| 2025-05-14 | 0.213836 |
| 2025-05-15 | 0.213195 |
| 2025-05-17 | 0.213331 |
| 2025-05-18 | 0.21286 |
| 2025-05-19 | 0.214211 |
| 2025-05-20 | 0.21099 |
| 2025-05-21 | 0.211401 |
| 2025-05-22 | 0.212382 |
| 2025-05-23 | 0.210641 |
| 2025-05-24 | 0.211891 |
| 2025-05-25 | 0.211669 |
| 2025-05-26 | 0.211273 |
| 2025-05-27 | 0.2118 |
| 2025-05-28 | 0.211026 |
| 2025-05-29 | 0.210392 |
| 2025-05-30 | 0.20916 |
| 2025-05-31 | 0.210658 |
| 2025-06-01 | 0.209576 |
| 2025-06-02 | 0.209039 |
| 2025-06-03 | 0.209705 |
| 2025-06-04 | 0.210157 |
| 2025-06-05 | 0.209571 |
| 2025-06-06 | 0.210124 |
| 2025-06-07 | 0.211697 |
| 2025-06-08 | 0.212364 |
| 2025-06-09 | 0.211018 |
| 2025-06-10 | 0.210414 |
| 2025-06-11 | 0.210369 |
| 2025-06-12 | 0.210208 |
| 2025-06-13 | 0.2105 |
| 2025-06-14 | 0.211061 |
| 2025-06-15 | 0.212059 |
| 2025-06-16 | 0.211594 |
| 2025-06-17 | 0.210788 |
| 2025-06-18 | 0.211414 |
| 2025-06-19 | 0.20992 |
| 2025-06-20 | 0.208924 |
| 2025-06-21 | 0.209644 |
| 2025-06-22 | 0.210716 |
| 2025-06-23 | 0.208984 |
| 2025-06-24 | 0.208561 |
| 2025-06-25 | 0.208124 |
| 2025-06-26 | 0.207574 |
| 2025-06-27 | 0.208363 |
| 2025-06-28 | 0.20658 |
| 2025-06-29 | 0.21162 |
| 2025-06-30 | 0.207991 |
| 2025-07-01 | 0.210551 |
| 2025-07-02 | 0.211219 |
| 2025-07-03 | 0.211336 |
| 2025-07-04 | 0.21062 |
| 2025-07-05 | 0.210972 |
| 2025-07-06 | 0.210825 |
| 2025-07-07 | 0.210819 |
| 2025-07-08 | 0.211308 |
| 2025-07-09 | 0.210096 |
| 2025-07-10 | 0.209768 |
| 2025-07-11 | 0.209602 |
| 2025-07-12 | 0.210849 |
| 2025-07-13 | 0.210866 |
| 2025-07-14 | 0.209841 |
| 2025-07-15 | 0.210264 |
| 2025-07-16 | 0.209856 |
| 2025-07-17 | 0.209782 |
| 2025-07-18 | 0.208509 |
| 2025-07-19 | 0.209782 |
| 2025-07-20 | 0.210072 |
| 2025-07-21 | 0.209213 |
| 2025-07-22 | 0.209737 |
| 2025-07-23 | 0.209846 |
| 2025-07-24 | 0.209752 |
| 2025-07-25 | 0.208972 |
| 2025-07-26 | 0.21083 |
| 2025-07-27 | 0.211335 |
| 2025-07-28 | 0.210804 |
| 2025-07-29 | 0.212061 |
| 2025-07-30 | 0.209152 |
| 2025-07-31 | 0.210134 |
| 2025-08-01 | 0.211149 |
| 2025-08-02 | 0.208265 |
| 2025-08-03 | 0.207873 |
| 2025-08-04 | 0.209827 |
| 2025-08-05 | 0.209189 |
| 2025-08-06 | 0.208686 |
| 2025-08-07 | 0.208787 |
| 2025-08-08 | 0.208678 |
| 2025-08-09 | 0.207634 |
| 2025-08-10 | 0.208965 |
| 2025-08-11 | 0.20721 |
| 2025-08-12 | 0.210427 |
| 2025-08-13 | 0.209702 |
| 2025-08-14 | 0.211485 |
| 2025-08-15 | 0.213853 |
| 2025-08-16 | 0.213229 |
| 2025-08-17 | 0.214059 |
| 2025-08-18 | 0.2136 |
| 2025-08-19 | 0.213148 |
| 2025-08-20 | 0.211278 |
| 2025-08-21 | 0.208595 |
| 2025-08-22 | 0.2097 |
| 2025-08-23 | 0.208707 |
| 2025-08-24 | 0.208591 |
| 2025-08-25 | 0.20897 |
| 2025-08-26 | 0.209743 |
| 2025-08-27 | 0.210468 |
| 2025-08-28 | 0.21146 |
| 2025-08-29 | 0.212721 |
| 2025-08-30 | 0.212505 |
| 2025-08-31 | 0.212778 |
| 2025-09-01 | 0.212092 |
| 2025-09-02 | 0.212496 |
| 2025-09-03 | 0.212716 |
| 2025-09-04 | 0.211581 |
| 2025-09-05 | 0.21111 |
| 2025-09-06 | 0.211159 |
| 2025-09-07 | 0.210895 |
| 2025-09-08 | 0.209939 |
| 2025-09-09 | 0.210472 |
| 2025-09-10 | 0.210198 |
| 2025-09-11 | 0.209371 |
| 2025-09-13 | 0.21018 |
| 2025-09-14 | 0.210067 |
| 2025-09-15 | 0.209912 |
| 2025-09-16 | 0.209834 |
| 2025-09-17 | 0.209401 |
| 2025-09-18 | 0.210257 |
| 2025-09-19 | 0.210439 |
| 2025-09-20 | 0.210511 |
| 2025-09-21 | 0.211082 |
| 2025-09-22 | 0.20974 |
| 2025-09-23 | 0.210115 |
| 2025-09-24 | 0.220882 |
| 2025-09-25 | 0.210025 |
| 2025-09-26 | 0.209987 |
| 2025-09-27 | 0.209659 |
| 2025-09-28 | 0.209145 |
| 2025-09-29 | 0.20784 |
| 2025-09-30 | 0.20745 |
| 2025-10-01 | 0.206621 |
| 2025-10-02 | 0.207725 |
| 2025-10-03 | 0.206636 |
| 2025-10-04 | 0.206963 |
| 2025-10-05 | 0.206472 |
| 2025-10-06 | 0.205164 |
| 2025-10-07 | 0.205448 |
| 2025-10-08 | 0.205156 |
| 2025-10-09 | 0.204462 |
| 2025-10-10 | 0.202877 |
| 2025-10-11 | 0.202706 |
| 2025-10-12 | 0.201862 |
| 2025-10-13 | 0.201584 |
| 2025-10-14 | 0.201153 |
| 2025-10-15 | 0.200253 |
| 2025-10-16 | 0.199403 |
| 2025-10-17 | 0.199467 |
| 2025-10-18 | 0.200049 |
| 2025-10-19 | 0.199663 |
| 2025-10-20 | 0.198553 |
| 2025-10-21 | 0.19903 |
| 2025-10-22 | 0.199458 |
| 2025-10-23 | 0.198844 |
| 2025-10-24 | 0.19884 |
| 2025-10-25 | 0.19965 |
| 2025-10-26 | 0.197986 |
| 2025-10-27 | 0.197811 |
| 2025-10-28 | 0.197889 |
| 2025-10-29 | 0.19799 |
| 2025-10-30 | 0.198544 |
| 2025-10-31 | 0.197983 |
| 2025-11-01 | 0.198931 |
| 2025-11-02 | 0.197403 |
| 2025-11-03 | 0.196974 |
| 2025-11-04 | 0.198124 |
| 2025-11-05 | 0.196571 |
| 2025-11-06 | 0.196289 |
| 2025-11-07 | 0.19634 |
| 2025-11-08 | 0.197898 |
| 2025-11-09 | 0.197043 |
| 2025-11-10 | 0.19716 |
| 2025-11-11 | 0.196543 |
| 2025-11-12 | 0.19735 |
| 2025-11-13 | 0.197424 |
| 2025-11-14 | 0.197786 |
| 2025-11-15 | 0.198605 |
| 2025-11-16 | 0.198309 |
| 2025-11-17 | 0.197959 |
| 2025-11-18 | 0.198003 |
| 2025-11-19 | 0.198484 |
| 2025-11-20 | 0.198246 |
| 2025-11-21 | 0.19831 |
| 2025-11-22 | 0.197306 |
| 2025-11-23 | 0.197187 |
| 2025-11-24 | 0.19642 |
| 2025-11-25 | 0.195945 |
| 2025-11-26 | 0.195302 |
| 2025-11-27 | 0.195504 |
| 2025-11-28 | 0.195298 |
| 2025-11-29 | 0.197812 |
| 2025-11-30 | 0.197096 |
| 2025-12-01 | 0.198133 |
| 2025-12-02 | 0.197636 |
| 2025-12-03 | 0.196943 |
| 2025-12-04 | 0.196744 |
| 2025-12-05 | 0.19712 |
| 2025-12-06 | 0.197903 |
| 2025-12-07 | 0.197326 |
| 2025-12-08 | 0.196941 |
| 2025-12-09 | 0.197189 |
| 2025-12-11 | 0.19757 |
| 2025-12-12 | 0.197192 |
| 2025-12-13 | 0.19891 |
| 2025-12-14 | 0.198477 |
| 2025-12-15 | 0.198592 |
| 2025-12-16 | 0.198688 |
| 2025-12-17 | 0.19873 |
| 2025-12-18 | 0.198524 |
| 2025-12-19 | 0.198643 |
| 2025-12-20 | 0.199247 |
| 2025-12-21 | 0.198641 |
| 2025-12-22 | 0.197835 |
| 2025-12-23 | 0.198252 |
| 2025-12-24 | 0.198797 |
| 2025-12-25 | 0.200259 |
| 2025-12-26 | 0.19932 |
| 2025-12-27 | 0.200176 |
| 2025-12-28 | 0.200047 |
| 2025-12-29 | 0.199293 |
| 2025-12-30 | 0.199613 |
| 2025-12-31 | 0.199154 |
| 2026-01-01 | 0.199904 |
| 2026-01-02 | 0.198813 |
| 2026-01-03 | 0.199876 |
| 2026-01-04 | 0.198979 |
| 2026-01-05 | 0.198347 |
| 2026-01-06 | 0.198891 |
| 2026-01-07 | 0.198029 |
| 2026-01-08 | 0.198092 |
| 2026-01-09 | 0.199256 |
| 2026-01-10 | 0.200344 |
| 2026-01-11 | 0.198487 |
| 2026-01-12 | 0.199238 |
| 2026-01-13 | 0.198174 |
| 2026-01-14 | 0.197701 |
| 2026-01-15 | 0.195847 |
| 2026-01-16 | 0.195589 |
| 2026-01-17 | 0.196824 |
| 2026-01-18 | 0.196009 |
| 2026-01-19 | 0.195195 |
| 2026-01-20 | 0.195727 |
| 2026-01-21 | 0.195727 |
| 2026-01-22 | 0.196222 |
| 2026-01-23 | 0.195973 |
| 2026-01-24 | 0.19749 |
| 2026-01-25 | 0.196385 |
| 2026-01-26 | 0.197289 |
| 2026-01-27 | 0.198112 |
| 2026-01-28 | 0.197482 |
| 2026-01-29 | 0.197968 |
| 2026-01-30 | 0.198698 |
| 2026-01-31 | 0.199829 |
| 2026-02-01 | 0.199896 |
| 2026-02-02 | 0.197905 |
| 2026-02-03 | 0.197316 |
| 2026-02-04 | 0.198028 |
| 2026-02-05 | 0.197845 |
| 2026-02-06 | 0.196432 |
| 2026-02-07 | 0.198143 |
| 2026-02-08 | 0.197222 |
| 2026-02-09 | 0.196629 |
| 2026-02-10 | 0.197389 |
| 2026-02-11 | 0.197077 |
| 2026-02-12 | 0.196938 |
| 2026-02-13 | 0.196524 |
| 2026-02-14 | 0.197477 |
| 2026-02-15 | 0.197345 |
| 2026-02-16 | 0.196241 |
| 2026-02-17 | 0.195854 |
| 2026-02-18 | 0.19598 |
| 2026-02-19 | 0.195499 |
| 2026-02-20 | 0.195145 |
| 2026-02-21 | 0.195751 |
| 2026-02-22 | 0.195926 |
| 2026-02-23 | 0.195389 |
| 2026-02-24 | 0.195021 |
| 2026-02-25 | 0.195302 |
| 2026-02-26 | 0.195689 |
| 2026-02-27 | 0.194721 |
| 2026-02-28 | 0.196204 |
| 2026-03-01 | 0.195708 |
| 2026-03-02 | 0.195686 |
| 2026-03-03 | 0.197278 |
| 2026-03-04 | 0.196106 |
| 2026-03-05 | 0.197531 |
| 2026-03-06 | 0.200347 |
| 2026-03-07 | 0.201245 |
| 2026-03-08 | 0.20099 |
| 2026-03-09 | 0.200848 |
| 2026-03-10 | 0.198087 |
| 2026-03-11 | 0.19854 |
| 2026-03-12 | 0.198148 |
| 2026-03-13 | 0.197203 |
| 2026-03-14 | 0.198361 |
| 2026-03-15 | 0.19873 |
| 2026-03-16 | 0.195215 |
| 2026-03-17 | 0.195367 |
| 2026-03-18 | 0.196303 |
| 2026-03-19 | 0.195854 |
| 2026-03-20 | 0.197445 |
| 2026-03-21 | 0.199839 |
| 2026-03-22 | 0.198369 |
| 2026-03-23 | 0.19748 |
| 2026-03-24 | 0.197214 |
| 2026-03-25 | 0.197452 |
| 2026-03-26 | 0.196729 |
| 2026-03-27 | 0.198154 |
| 2026-03-28 | 0.196935 |
| 2026-03-29 | 0.197869 |
| 2026-03-30 | 0.197843 |
| 2026-03-31 | 0.196785 |
| 2026-04-01 | 0.194456 |
| 2026-04-02 | 0.19552 |
| 2026-04-03 | 0.19595 |
| 2026-04-04 | 0.196715 |
| 2026-04-05 | 0.195521 |
| 2026-04-06 | 0.194183 |
| 2026-04-07 | 0.194514 |
| 2026-04-08 | 0.1938 |
| 2026-04-09 | 0.195765 |
| 2026-04-10 | 0.195295 |
| 2026-04-11 | 0.196733 |
| 2026-04-12 | 0.19591 |
| 2026-04-13 | 0.194863 |
| 2026-04-14 | 0.197432 |
| 2026-04-15 | 0.19952 |
| 2026-04-16 | 0.200367 |
| 2026-04-17 | 0.200204 |
| 2026-04-18 | 0.199918 |
| 2026-04-19 | 0.199259 |
| 2026-04-20 | 0.198616 |
| 2026-04-21 | 0.199781 |
| 2026-04-22 | 0.198843 |
| 2026-04-23 | 0.200534 |
| 2026-04-24 | 0.199376 |
| 2026-04-25 | 0.200849 |
| 2026-04-26 | 0.199513 |
| 2026-04-27 | 0.201137 |
| 2026-04-28 | 0.201546 |
| 2026-04-29 | 0.202908 |
| 2026-04-30 | 0.203299 |
| 2026-05-01 | 0.203539 |
| 2026-05-02 | 0.203528 |
| 2026-05-03 | 0.202976 |
| 2026-05-04 | 0.202913 |
| 2026-05-05 | 0.201627 |
| 2026-05-06 | 0.200039 |
| 2026-05-07 | 0.200044 |
| 2026-05-08 | 0.198291 |
| 2026-05-09 | 0.20085 |
| 2026-05-10 | 0.201231 |
| 2026-05-11 | 0.200142 |
| 2026-05-12 | 0.199151 |
| 2026-05-14 | 0.198235 |
| 2026-05-15 | 0.19767 |
| 2026-05-16 | 0.198357 |
| 2026-05-17 | 0.198956 |
| 2026-05-18 | 0.196778 |
| 2026-05-19 | 0.197267 |
| 2026-05-20 | 0.196057 |
| 2026-05-21 | 0.195254 |
| 2026-05-23 | 0.197158 |
| 2026-05-24 | 0.196607 |
| 2026-05-25 | 0.19636 |
| 2026-05-26 | 0.196272 |
| 2026-05-27 | 0.196333 |
| 2026-05-28 | 0.195861 |
| 2026-05-29 | 0.196285 |
| 2026-05-30 | 0.196398 |
| 2026-05-31 | 0.196119 |
| 2026-06-01 | 0.196244 |
| 2026-06-02 | 0.19636 |
| 2026-06-03 | 0.196696 |
| 2026-06-04 | 0.195933 |
| 2026-06-05 | 0.198169 |
| 2026-06-06 | 0.200721 |
| 2026-06-09 | 0.192718 |
| 2026-06-10 | 0.195104 |
| 2026-06-11 | 0.193629 |
| 2026-06-12 | 0.19397 |
| 2026-06-13 | 0.195659 |
| 2026-06-14 | 0.194417 |
| 2026-06-15 | 0.193159 |
| 2026-06-16 | 0.193245 |
| 2026-06-17 | 0.192717 |
| 2026-06-18 | 0.19329 |
| 2026-06-19 | 0.192429 |
| 2026-06-20 | 0.19359 |
| 2026-06-21 | 0.191983 |
| 2026-06-22 | 0.191778 |
| 2026-06-23 | 0.192159 |
| 2026-06-24 | 0.192969 |
| 2026-06-25 | 0.192102 |
| 2026-06-26 | 0.191701 |
| 2026-06-27 | 0.193213 |
| 2026-06-28 | 0.192366 |
| 2026-06-29 | 0.191106 |
| 2026-06-30 | 0.192099 |
| 2026-07-01 | 0.192426 |
| 2026-07-02 | 0.191389 |
| 2026-07-03 | 0.191432 |
| 2026-07-04 | 0.193235 |
| 2026-07-05 | 0.192444 |
| 2026-07-06 | 0.192455 |
| 2026-07-07 | 0.192434 |
| 2026-07-08 | 0.192518 |
| 2026-07-09 | 0.192593 |
| 2026-07-10 | 0.192305 |
| 2026-07-11 | 0.193021 |
| 2026-07-12 | 0.192807 |
| 2026-07-13 | 0.192114 |
| 2026-07-14 | 0.19183 |
| 2026-07-15 | 0.191576 |
| 2026-07-16 | 0.193153 |
| 2026-07-17 | 0.192747 |
| 2026-07-18 | 0.192902 |
| 2026-07-19 | 0.193458 |
| 2026-07-20 | 0.192752 |
| 2026-07-21 | 0.192036 |
| 2026-07-22 | 0.192238 |
| 2026-07-23 | 0.192389 |
| 2026-07-24 | 0.193482 |
| 2026-07-25 | 0.193634 |
| 2026-07-26 | 0.192901 |
| 2026-07-27 | 0.191751 |
| 2026-07-28 | 0.192617 |
| 2026-07-29 | 0.191865 |
| 2026-07-30 | 0.191804 |
| 2026-07-31 | 0.192711 |
| 2026-08-01 | 0.194579 |
| 2026-08-02 | 0.193678 |
| 2026-08-03 | 0.193872 |
| 2026-08-04 | 0.192959 |
| 2026-08-05 | 0.192859 |
| 2026-08-06 | 0.194065 |
| 2026-08-07 | 0.192876 |
| 2026-08-08 | 0.193963 |
| 2026-08-09 | 0.194105 |
| 2026-08-10 | 0.193614 |
| 2026-08-11 | 0.192399 |
| 2026-08-12 | 0.192611 |
| 2026-08-13 | 0.192954 |
| 2026-08-14 | 0.193425 |
| 2026-08-15 | 0.194514 |
| 2026-08-16 | 0.194332 |
| 2026-08-17 | 0.193214 |
| 2026-08-18 | 0.194009 |
| 2026-08-20 | 0.194595 |
| 2026-08-21 | 0.193614 |
| 2026-08-22 | 0.19491 |
| 2026-08-23 | 0.194895 |
| 2026-08-24 | 0.193036 |
| 2026-08-25 | 0.192468 |
| 2026-08-26 | 0.192639 |
| 2026-08-27 | 0.192907 |
| 2026-08-28 | 0.194964 |
| 2026-08-29 | 0.193852 |
| 2026-08-30 | 0.193549 |
| 2026-08-31 | 0.192653 |
| 2026-09-01 | 0.195168 |
| 2026-09-02 | 0.192918 |
| 2026-09-03 | 0.193053 |
| 2026-09-04 | 0.19375 |
| 2026-09-05 | 0.194698 |
| 2026-09-06 | 0.194152 |
| 2026-09-07 | 0.194137 |
| 2026-09-08 | 0.193383 |
| 2026-09-09 | 0.193871 |
| 2026-09-10 | 0.194073 |
| 2026-09-11 | 0.193686 |
| 2026-09-12 | 0.193868 |
| 2026-09-13 | 0.194316 |
| 2026-09-14 | 0.193952 |
| 2026-09-15 | 0.193049 |
| 2026-09-16 | 0.19265 |
| 2026-09-17 | 0.190692 |
| 2026-09-18 | 0.19024 |
| 2026-09-19 | 0.192102 |
| 2026-09-20 | 0.191658 |
| 2026-09-21 | 0.190075 |
| 2026-09-22 | 0.190338 |
| 2026-09-23 | 0.191579 |
| 2026-09-24 | 0.192624 |
| 2026-09-25 | 0.193495 |
| 2026-09-26 | 0.191607 |
| 2026-09-27 | 0.191731 |
| 2026-09-28 | 0.192384 |
| 2026-09-30 | 0.192307 |
| 2026-10-02 | 0.192178 |
| 2026-10-03 | 0.192845 |
| 2026-10-05 | 0.191281 |
| 2026-10-06 | 0.190615 |
| 2026-10-07 | 0.192419 |
| 2026-10-08 | 0.192856 |
| 2026-10-09 | 0.192585 |
| 2026-10-10 | 0.19189 |
| 2026-10-11 | 0.191724 |
| 2026-10-12 | 0.191042 |
| 2026-10-13 | 0.191681 |
| 2026-10-14 | 0.191084 |
| 2026-10-15 | 0.190559 |
| 2026-10-16 | 0.190394 |
| 2026-10-17 | 0.191747 |
| 2026-10-18 | 0.191853 |
High
0.22088
Low
0.19007
Average
0.20162
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/PEN API questions
How do I get the MDL/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/PEN rate in rates.PEN.
How far back does MDL/PEN historical data go?
Daily MDL/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.