MDL to OMR exchange rate API
Moldovan Leu to Rial Omani · quoted 2026-10-18
0.02149
▼ +0.37% over 2Y
1 MDL = 0.02149 OMR · 1 OMR = 46.5311 MDL · Get this rate via the API
1 MDL buys 0.02149 OMR as of 2026-10-18, so 1 OMR buys 46.5311 MDL. Over the last 2 years, MDL/OMR traded between 0.02021 and 0.02323, averaged 0.02204 and fell 0.37%. The API holds daily MDL/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-18 | 0.021571 |
| 2024-10-19 | 0.021794 |
| 2024-10-20 | 0.021606 |
| 2024-10-21 | 0.021446 |
| 2024-10-22 | 0.021442 |
| 2024-10-23 | 0.02144 |
| 2024-10-24 | 0.021297 |
| 2024-10-25 | 0.021249 |
| 2024-10-26 | 0.021447 |
| 2024-10-27 | 0.021385 |
| 2024-10-28 | 0.021201 |
| 2024-10-29 | 0.021233 |
| 2024-10-30 | 0.021246 |
| 2024-10-31 | 0.021251 |
| 2024-11-01 | 0.021261 |
| 2024-11-02 | 0.021493 |
| 2024-11-03 | 0.021524 |
| 2024-11-04 | 0.021297 |
| 2024-11-05 | 0.021313 |
| 2024-11-06 | 0.021313 |
| 2024-11-07 | 0.021317 |
| 2024-11-08 | 0.021253 |
| 2024-11-09 | 0.021474 |
| 2024-11-10 | 0.021443 |
| 2024-11-11 | 0.021146 |
| 2024-11-12 | 0.02115 |
| 2024-11-13 | 0.02116 |
| 2024-11-14 | 0.021174 |
| 2024-11-15 | 0.021173 |
| 2024-11-16 | 0.021393 |
| 2024-11-17 | 0.021177 |
| 2024-11-18 | 0.021169 |
| 2024-11-19 | 0.020998 |
| 2024-11-20 | 0.020986 |
| 2024-11-21 | 0.020971 |
| 2024-11-22 | 0.020969 |
| 2024-11-23 | 0.021187 |
| 2024-11-24 | 0.021036 |
| 2024-11-25 | 0.020907 |
| 2024-11-26 | 0.020895 |
| 2024-11-27 | 0.020878 |
| 2024-11-28 | 0.020877 |
| 2024-11-29 | 0.020865 |
| 2024-11-30 | 0.021066 |
| 2024-12-01 | 0.020998 |
| 2024-12-02 | 0.020836 |
| 2024-12-03 | 0.020839 |
| 2024-12-04 | 0.02083 |
| 2024-12-05 | 0.020819 |
| 2024-12-06 | 0.020814 |
| 2024-12-07 | 0.021023 |
| 2024-12-08 | 0.020921 |
| 2024-12-09 | 0.020752 |
| 2024-12-10 | 0.020771 |
| 2024-12-11 | 0.020764 |
| 2024-12-12 | 0.020782 |
| 2024-12-13 | 0.020772 |
| 2024-12-14 | 0.021029 |
| 2024-12-15 | 0.020973 |
| 2024-12-16 | 0.02088 |
| 2024-12-17 | 0.02088 |
| 2024-12-18 | 0.020859 |
| 2024-12-19 | 0.020862 |
| 2024-12-20 | 0.020865 |
| 2024-12-21 | 0.021081 |
| 2024-12-22 | 0.020813 |
| 2024-12-23 | 0.020754 |
| 2024-12-24 | 0.020752 |
| 2024-12-25 | 0.02083 |
| 2024-12-26 | 0.020722 |
| 2024-12-27 | 0.020727 |
| 2024-12-28 | 0.020933 |
| 2024-12-29 | 0.020807 |
| 2024-12-30 | 0.020691 |
| 2024-12-31 | 0.020686 |
| 2025-01-01 | 0.020749 |
| 2025-01-02 | 0.020675 |
| 2025-01-03 | 0.020672 |
| 2025-01-04 | 0.020883 |
| 2025-01-05 | 0.020724 |
| 2025-01-06 | 0.020668 |
| 2025-01-07 | 0.020661 |
| 2025-01-08 | 0.020664 |
| 2025-01-09 | 0.020536 |
| 2025-01-10 | 0.020519 |
| 2025-01-11 | 0.020728 |
| 2025-01-12 | 0.020688 |
| 2025-01-13 | 0.020534 |
| 2025-01-14 | 0.020517 |
| 2025-01-15 | 0.020432 |
| 2025-01-16 | 0.020367 |
| 2025-01-17 | 0.020317 |
| 2025-01-18 | 0.020515 |
| 2025-01-19 | 0.020317 |
| 2025-01-20 | 0.020309 |
| 2025-01-21 | 0.020307 |
| 2025-01-22 | 0.020309 |
| 2025-01-23 | 0.02031 |
| 2025-01-24 | 0.020315 |
| 2025-01-25 | 0.02052 |
| 2025-01-26 | 0.02072 |
| 2025-01-27 | 0.020402 |
| 2025-01-28 | 0.020503 |
| 2025-01-29 | 0.020469 |
| 2025-01-30 | 0.020486 |
| 2025-01-31 | 0.020484 |
| 2025-02-01 | 0.020647 |
| 2025-02-02 | 0.020636 |
| 2025-02-03 | 0.020381 |
| 2025-02-04 | 0.020383 |
| 2025-02-05 | 0.020299 |
| 2025-02-06 | 0.020328 |
| 2025-02-07 | 0.02037 |
| 2025-02-08 | 0.020592 |
| 2025-02-09 | 0.0205 |
| 2025-02-10 | 0.020278 |
| 2025-02-11 | 0.020209 |
| 2025-02-12 | 0.020219 |
| 2025-02-13 | 0.020221 |
| 2025-02-14 | 0.020229 |
| 2025-02-15 | 0.020437 |
| 2025-02-16 | 0.020523 |
| 2025-02-17 | 0.020227 |
| 2025-02-18 | 0.020235 |
| 2025-02-19 | 0.020391 |
| 2025-02-20 | 0.020412 |
| 2025-02-21 | 0.020426 |
| 2025-02-22 | 0.020639 |
| 2025-02-23 | 0.020627 |
| 2025-02-24 | 0.020415 |
| 2025-02-25 | 0.020424 |
| 2025-02-26 | 0.020441 |
| 2025-02-27 | 0.020436 |
| 2025-02-28 | 0.020441 |
| 2025-03-01 | 0.020655 |
| 2025-03-02 | 0.020575 |
| 2025-03-03 | 0.020438 |
| 2025-03-04 | 0.020433 |
| 2025-03-05 | 0.020442 |
| 2025-03-06 | 0.020554 |
| 2025-03-07 | 0.020637 |
| 2025-03-08 | 0.02106 |
| 2025-03-09 | 0.021031 |
| 2025-03-10 | 0.020894 |
| 2025-03-11 | 0.020899 |
| 2025-03-12 | 0.020968 |
| 2025-03-13 | 0.020967 |
| 2025-03-14 | 0.020974 |
| 2025-03-15 | 0.021204 |
| 2025-03-16 | 0.02103 |
| 2025-03-17 | 0.020967 |
| 2025-03-18 | 0.020975 |
| 2025-03-19 | 0.020974 |
| 2025-03-20 | 0.021143 |
| 2025-03-21 | 0.021422 |
| 2025-03-22 | 0.021663 |
| 2025-03-23 | 0.021193 |
| 2025-03-25 | 0.021193 |
| 2025-03-26 | 0.021196 |
| 2025-03-27 | 0.021125 |
| 2025-03-28 | 0.02111 |
| 2025-03-29 | 0.02133 |
| 2025-03-30 | 0.021324 |
| 2025-03-31 | 0.021242 |
| 2025-04-01 | 0.021192 |
| 2025-04-02 | 0.021296 |
| 2025-04-03 | 0.021282 |
| 2025-04-04 | 0.02135 |
| 2025-04-05 | 0.021567 |
| 2025-04-06 | 0.0218 |
| 2025-04-07 | 0.021433 |
| 2025-04-08 | 0.021434 |
| 2025-04-09 | 0.021446 |
| 2025-04-10 | 0.021463 |
| 2025-04-11 | 0.021462 |
| 2025-04-12 | 0.02169 |
| 2025-04-13 | 0.021664 |
| 2025-04-14 | 0.021505 |
| 2025-04-15 | 0.021529 |
| 2025-04-16 | 0.021506 |
| 2025-04-17 | 0.022046 |
| 2025-04-18 | 0.022044 |
| 2025-04-19 | 0.022274 |
| 2025-04-20 | 0.022353 |
| 2025-04-21 | 0.022071 |
| 2025-04-22 | 0.022037 |
| 2025-04-23 | 0.022037 |
| 2025-04-24 | 0.022073 |
| 2025-04-25 | 0.022071 |
| 2025-04-26 | 0.022313 |
| 2025-04-27 | 0.022336 |
| 2025-04-28 | 0.022093 |
| 2025-04-29 | 0.022198 |
| 2025-04-30 | 0.022204 |
| 2025-05-01 | 0.02219 |
| 2025-05-02 | 0.022218 |
| 2025-05-03 | 0.022413 |
| 2025-05-04 | 0.022386 |
| 2025-05-05 | 0.022121 |
| 2025-05-06 | 0.022122 |
| 2025-05-08 | 0.022109 |
| 2025-05-09 | 0.022143 |
| 2025-05-10 | 0.022374 |
| 2025-05-11 | 0.02234 |
| 2025-05-12 | 0.022138 |
| 2025-05-13 | 0.022139 |
| 2025-05-14 | 0.022137 |
| 2025-05-15 | 0.022132 |
| 2025-05-17 | 0.022375 |
| 2025-05-18 | 0.022063 |
| 2025-05-19 | 0.022132 |
| 2025-05-20 | 0.021795 |
| 2025-05-21 | 0.021891 |
| 2025-05-22 | 0.021958 |
| 2025-05-23 | 0.02194 |
| 2025-05-24 | 0.022226 |
| 2025-05-25 | 0.022114 |
| 2025-05-26 | 0.022034 |
| 2025-05-27 | 0.022082 |
| 2025-05-28 | 0.022082 |
| 2025-05-29 | 0.022046 |
| 2025-05-30 | 0.022021 |
| 2025-05-31 | 0.022227 |
| 2025-06-01 | 0.02217 |
| 2025-06-02 | 0.022038 |
| 2025-06-03 | 0.022086 |
| 2025-06-04 | 0.022086 |
| 2025-06-05 | 0.022078 |
| 2025-06-06 | 0.022084 |
| 2025-06-07 | 0.022322 |
| 2025-06-08 | 0.022291 |
| 2025-06-09 | 0.022081 |
| 2025-06-10 | 0.022072 |
| 2025-06-11 | 0.022086 |
| 2025-06-12 | 0.022083 |
| 2025-06-13 | 0.022202 |
| 2025-06-14 | 0.022429 |
| 2025-06-15 | 0.022389 |
| 2025-06-16 | 0.022306 |
| 2025-06-17 | 0.022284 |
| 2025-06-18 | 0.022315 |
| 2025-06-19 | 0.02227 |
| 2025-06-20 | 0.02219 |
| 2025-06-21 | 0.022378 |
| 2025-06-22 | 0.022369 |
| 2025-06-23 | 0.022124 |
| 2025-06-24 | 0.022184 |
| 2025-06-25 | 0.022165 |
| 2025-06-26 | 0.022174 |
| 2025-06-27 | 0.022354 |
| 2025-06-28 | 0.022337 |
| 2025-06-29 | 0.022786 |
| 2025-06-30 | 0.022347 |
| 2025-07-01 | 0.022599 |
| 2025-07-02 | 0.022636 |
| 2025-07-03 | 0.022627 |
| 2025-07-04 | 0.022591 |
| 2025-07-05 | 0.022818 |
| 2025-07-06 | 0.02272 |
| 2025-07-07 | 0.022629 |
| 2025-07-08 | 0.022614 |
| 2025-07-09 | 0.022562 |
| 2025-07-10 | 0.022574 |
| 2025-07-11 | 0.022534 |
| 2025-07-12 | 0.022832 |
| 2025-07-13 | 0.02271 |
| 2025-07-14 | 0.022508 |
| 2025-07-15 | 0.022482 |
| 2025-07-16 | 0.022438 |
| 2025-07-17 | 0.022499 |
| 2025-07-18 | 0.022466 |
| 2025-07-19 | 0.022638 |
| 2025-07-20 | 0.02251 |
| 2025-07-21 | 0.022373 |
| 2025-07-22 | 0.022475 |
| 2025-07-23 | 0.022494 |
| 2025-07-24 | 0.0225 |
| 2025-07-25 | 0.022502 |
| 2025-07-26 | 0.022904 |
| 2025-07-27 | 0.022778 |
| 2025-07-28 | 0.022712 |
| 2025-07-29 | 0.022665 |
| 2025-07-30 | 0.022443 |
| 2025-07-31 | 0.022454 |
| 2025-08-01 | 0.022471 |
| 2025-08-02 | 0.022353 |
| 2025-08-03 | 0.022252 |
| 2025-08-04 | 0.022417 |
| 2025-08-05 | 0.022355 |
| 2025-08-06 | 0.022373 |
| 2025-08-07 | 0.02241 |
| 2025-08-08 | 0.022412 |
| 2025-08-09 | 0.022675 |
| 2025-08-10 | 0.022647 |
| 2025-08-11 | 0.022406 |
| 2025-08-12 | 0.0227 |
| 2025-08-13 | 0.022684 |
| 2025-08-14 | 0.022768 |
| 2025-08-15 | 0.022814 |
| 2025-08-16 | 0.023011 |
| 2025-08-17 | 0.022986 |
| 2025-08-18 | 0.022878 |
| 2025-08-19 | 0.022867 |
| 2025-08-20 | 0.02281 |
| 2025-08-21 | 0.022724 |
| 2025-08-22 | 0.022728 |
| 2025-08-23 | 0.022838 |
| 2025-08-24 | 0.022931 |
| 2025-08-25 | 0.022767 |
| 2025-08-26 | 0.022736 |
| 2025-08-27 | 0.022809 |
| 2025-08-28 | 0.022814 |
| 2025-08-29 | 0.022881 |
| 2025-08-30 | 0.02303 |
| 2025-08-31 | 0.023038 |
| 2025-09-01 | 0.022918 |
| 2025-09-02 | 0.022899 |
| 2025-09-03 | 0.02295 |
| 2025-09-04 | 0.022836 |
| 2025-09-05 | 0.022842 |
| 2025-09-06 | 0.023042 |
| 2025-09-07 | 0.022895 |
| 2025-09-08 | 0.022735 |
| 2025-09-09 | 0.02289 |
| 2025-09-10 | 0.022901 |
| 2025-09-11 | 0.022881 |
| 2025-09-13 | 0.023106 |
| 2025-09-14 | 0.022993 |
| 2025-09-15 | 0.022923 |
| 2025-09-16 | 0.022916 |
| 2025-09-17 | 0.022966 |
| 2025-09-18 | 0.023048 |
| 2025-09-19 | 0.023031 |
| 2025-09-20 | 0.023227 |
| 2025-09-21 | 0.023111 |
| 2025-09-22 | 0.022914 |
| 2025-09-23 | 0.022848 |
| 2025-09-24 | 0.023182 |
| 2025-09-25 | 0.023175 |
| 2025-09-26 | 0.023137 |
| 2025-09-27 | 0.023131 |
| 2025-09-28 | 0.023072 |
| 2025-09-29 | 0.023156 |
| 2025-09-30 | 0.023111 |
| 2025-10-01 | 0.023108 |
| 2025-10-02 | 0.023155 |
| 2025-10-03 | 0.023136 |
| 2025-10-04 | 0.022975 |
| 2025-10-05 | 0.023085 |
| 2025-10-06 | 0.023009 |
| 2025-10-07 | 0.023108 |
| 2025-10-08 | 0.023112 |
| 2025-10-09 | 0.023106 |
| 2025-10-10 | 0.022887 |
| 2025-10-11 | 0.022676 |
| 2025-10-12 | 0.022749 |
| 2025-10-13 | 0.022822 |
| 2025-10-14 | 0.022782 |
| 2025-10-15 | 0.022795 |
| 2025-10-16 | 0.022832 |
| 2025-10-17 | 0.022887 |
| 2025-10-18 | 0.022752 |
| 2025-10-19 | 0.022862 |
| 2025-10-20 | 0.022839 |
| 2025-10-21 | 0.022789 |
| 2025-10-22 | 0.022754 |
| 2025-10-23 | 0.022705 |
| 2025-10-24 | 0.022766 |
| 2025-10-25 | 0.022658 |
| 2025-10-26 | 0.022626 |
| 2025-10-27 | 0.022691 |
| 2025-10-28 | 0.022629 |
| 2025-10-29 | 0.022675 |
| 2025-10-30 | 0.02271 |
| 2025-10-31 | 0.022766 |
| 2025-11-01 | 0.022578 |
| 2025-11-02 | 0.022697 |
| 2025-11-03 | 0.022664 |
| 2025-11-04 | 0.022707 |
| 2025-11-05 | 0.02263 |
| 2025-11-06 | 0.022574 |
| 2025-11-07 | 0.022574 |
| 2025-11-08 | 0.022539 |
| 2025-11-09 | 0.022592 |
| 2025-11-10 | 0.022704 |
| 2025-11-11 | 0.022729 |
| 2025-11-12 | 0.022744 |
| 2025-11-13 | 0.022764 |
| 2025-11-14 | 0.022763 |
| 2025-11-15 | 0.022637 |
| 2025-11-16 | 0.022804 |
| 2025-11-17 | 0.022842 |
| 2025-11-18 | 0.022809 |
| 2025-11-19 | 0.022788 |
| 2025-11-20 | 0.022721 |
| 2025-11-21 | 0.02272 |
| 2025-11-22 | 0.02249 |
| 2025-11-23 | 0.022541 |
| 2025-11-24 | 0.022507 |
| 2025-11-25 | 0.02252 |
| 2025-11-26 | 0.022536 |
| 2025-11-27 | 0.022548 |
| 2025-11-28 | 0.02255 |
| 2025-11-29 | 0.022604 |
| 2025-11-30 | 0.022709 |
| 2025-12-01 | 0.022817 |
| 2025-12-02 | 0.022776 |
| 2025-12-03 | 0.022727 |
| 2025-12-04 | 0.022735 |
| 2025-12-05 | 0.022721 |
| 2025-12-06 | 0.022596 |
| 2025-12-07 | 0.022673 |
| 2025-12-08 | 0.0227 |
| 2025-12-09 | 0.022767 |
| 2025-12-11 | 0.022778 |
| 2025-12-12 | 0.022723 |
| 2025-12-13 | 0.022669 |
| 2025-12-14 | 0.022806 |
| 2025-12-15 | 0.022875 |
| 2025-12-16 | 0.022884 |
| 2025-12-17 | 0.022899 |
| 2025-12-18 | 0.02289 |
| 2025-12-19 | 0.022895 |
| 2025-12-20 | 0.022764 |
| 2025-12-21 | 0.022831 |
| 2025-12-22 | 0.022813 |
| 2025-12-23 | 0.022859 |
| 2025-12-24 | 0.022927 |
| 2025-12-25 | 0.02293 |
| 2025-12-26 | 0.022963 |
| 2025-12-27 | 0.022879 |
| 2025-12-28 | 0.022993 |
| 2025-12-29 | 0.022974 |
| 2025-12-30 | 0.023034 |
| 2025-12-31 | 0.022992 |
| 2026-01-01 | 0.022885 |
| 2026-01-02 | 0.022967 |
| 2026-01-03 | 0.022894 |
| 2026-01-04 | 0.022935 |
| 2026-01-05 | 0.022891 |
| 2026-01-06 | 0.022949 |
| 2026-01-07 | 0.022865 |
| 2026-01-08 | 0.022867 |
| 2026-01-09 | 0.023012 |
| 2026-01-10 | 0.022902 |
| 2026-01-11 | 0.022858 |
| 2026-01-12 | 0.023013 |
| 2026-01-13 | 0.022905 |
| 2026-01-14 | 0.022846 |
| 2026-01-15 | 0.022622 |
| 2026-01-16 | 0.022598 |
| 2026-01-17 | 0.022466 |
| 2026-01-18 | 0.022586 |
| 2026-01-19 | 0.022536 |
| 2026-01-20 | 0.022628 |
| 2026-01-21 | 0.022648 |
| 2026-01-22 | 0.022704 |
| 2026-01-23 | 0.022691 |
| 2026-01-24 | 0.022565 |
| 2026-01-25 | 0.022609 |
| 2026-01-26 | 0.022861 |
| 2026-01-27 | 0.022973 |
| 2026-01-28 | 0.02295 |
| 2026-01-29 | 0.022998 |
| 2026-01-30 | 0.022937 |
| 2026-01-31 | 0.022919 |
| 2026-02-01 | 0.022958 |
| 2026-02-02 | 0.022823 |
| 2026-02-03 | 0.022786 |
| 2026-02-04 | 0.022873 |
| 2026-02-05 | 0.022799 |
| 2026-02-06 | 0.022699 |
| 2026-02-07 | 0.022574 |
| 2026-02-08 | 0.022694 |
| 2026-02-09 | 0.022707 |
| 2026-02-10 | 0.022798 |
| 2026-02-11 | 0.022796 |
| 2026-02-12 | 0.022794 |
| 2026-02-13 | 0.022757 |
| 2026-02-14 | 0.02254 |
| 2026-02-15 | 0.022748 |
| 2026-02-16 | 0.022745 |
| 2026-02-17 | 0.022724 |
| 2026-02-18 | 0.02271 |
| 2026-02-19 | 0.022556 |
| 2026-02-20 | 0.022533 |
| 2026-02-21 | 0.022384 |
| 2026-02-22 | 0.022527 |
| 2026-02-23 | 0.022587 |
| 2026-02-24 | 0.022544 |
| 2026-02-25 | 0.022588 |
| 2026-02-26 | 0.022635 |
| 2026-02-27 | 0.022527 |
| 2026-02-28 | 0.022274 |
| 2026-03-01 | 0.022573 |
| 2026-03-02 | 0.022607 |
| 2026-03-03 | 0.022454 |
| 2026-03-04 | 0.022308 |
| 2026-03-05 | 0.022294 |
| 2026-03-06 | 0.022331 |
| 2026-03-07 | 0.022316 |
| 2026-03-08 | 0.022325 |
| 2026-03-09 | 0.022336 |
| 2026-03-10 | 0.022391 |
| 2026-03-11 | 0.022439 |
| 2026-03-12 | 0.0223 |
| 2026-03-13 | 0.022155 |
| 2026-03-14 | 0.022117 |
| 2026-03-15 | 0.022235 |
| 2026-03-16 | 0.02212 |
| 2026-03-17 | 0.02221 |
| 2026-03-18 | 0.022185 |
| 2026-03-19 | 0.022005 |
| 2026-03-20 | 0.022037 |
| 2026-03-21 | 0.021949 |
| 2026-03-22 | 0.022054 |
| 2026-03-23 | 0.022134 |
| 2026-03-24 | 0.022126 |
| 2026-03-25 | 0.022125 |
| 2026-03-26 | 0.021999 |
| 2026-03-27 | 0.022026 |
| 2026-03-28 | 0.021921 |
| 2026-03-29 | 0.021955 |
| 2026-03-30 | 0.021989 |
| 2026-03-31 | 0.021876 |
| 2026-04-01 | 0.021813 |
| 2026-04-02 | 0.021914 |
| 2026-04-03 | 0.021966 |
| 2026-04-04 | 0.021906 |
| 2026-04-05 | 0.021908 |
| 2026-04-06 | 0.02199 |
| 2026-04-07 | 0.02201 |
| 2026-04-08 | 0.022225 |
| 2026-04-09 | 0.022428 |
| 2026-04-10 | 0.022378 |
| 2026-04-11 | 0.022345 |
| 2026-04-12 | 0.022392 |
| 2026-04-13 | 0.022436 |
| 2026-04-14 | 0.022613 |
| 2026-04-15 | 0.022528 |
| 2026-04-16 | 0.022631 |
| 2026-04-17 | 0.022587 |
| 2026-04-18 | 0.022452 |
| 2026-04-19 | 0.022372 |
| 2026-04-20 | 0.022382 |
| 2026-04-21 | 0.022556 |
| 2026-04-22 | 0.022413 |
| 2026-04-23 | 0.022456 |
| 2026-04-24 | 0.022245 |
| 2026-04-25 | 0.022126 |
| 2026-04-26 | 0.022179 |
| 2026-04-27 | 0.022233 |
| 2026-04-28 | 0.022245 |
| 2026-04-29 | 0.022323 |
| 2026-04-30 | 0.022417 |
| 2026-05-01 | 0.0224 |
| 2026-05-02 | 0.022305 |
| 2026-05-03 | 0.022362 |
| 2026-05-04 | 0.0224 |
| 2026-05-05 | 0.022417 |
| 2026-05-06 | 0.022412 |
| 2026-05-07 | 0.022449 |
| 2026-05-08 | 0.022363 |
| 2026-05-09 | 0.022511 |
| 2026-05-10 | 0.022595 |
| 2026-05-11 | 0.022632 |
| 2026-05-12 | 0.02252 |
| 2026-05-14 | 0.02251 |
| 2026-05-15 | 0.022353 |
| 2026-05-16 | 0.022237 |
| 2026-05-17 | 0.022397 |
| 2026-05-18 | 0.022269 |
| 2026-05-19 | 0.022304 |
| 2026-05-20 | 0.022307 |
| 2026-05-21 | 0.022205 |
| 2026-05-23 | 0.022222 |
| 2026-05-24 | 0.02222 |
| 2026-05-25 | 0.022339 |
| 2026-05-26 | 0.022266 |
| 2026-05-27 | 0.022295 |
| 2026-05-28 | 0.022276 |
| 2026-05-29 | 0.022323 |
| 2026-05-30 | 0.022244 |
| 2026-05-31 | 0.022259 |
| 2026-06-01 | 0.022301 |
| 2026-06-02 | 0.022357 |
| 2026-06-03 | 0.022338 |
| 2026-06-04 | 0.022279 |
| 2026-06-05 | 0.022277 |
| 2026-06-06 | 0.022374 |
| 2026-06-09 | 0.022181 |
| 2026-06-10 | 0.022201 |
| 2026-06-11 | 0.022181 |
| 2026-06-12 | 0.022224 |
| 2026-06-13 | 0.022151 |
| 2026-06-14 | 0.022133 |
| 2026-06-15 | 0.022152 |
| 2026-06-16 | 0.022196 |
| 2026-06-17 | 0.022132 |
| 2026-06-18 | 0.022156 |
| 2026-06-19 | 0.022087 |
| 2026-06-20 | 0.022032 |
| 2026-06-21 | 0.021939 |
| 2026-06-22 | 0.021985 |
| 2026-06-23 | 0.0219 |
| 2026-06-24 | 0.021894 |
| 2026-06-25 | 0.021862 |
| 2026-06-26 | 0.021817 |
| 2026-06-27 | 0.021743 |
| 2026-06-28 | 0.021772 |
| 2026-06-29 | 0.021742 |
| 2026-06-30 | 0.021866 |
| 2026-07-01 | 0.021861 |
| 2026-07-02 | 0.021818 |
| 2026-07-03 | 0.02186 |
| 2026-07-04 | 0.021923 |
| 2026-07-05 | 0.021868 |
| 2026-07-06 | 0.02193 |
| 2026-07-07 | 0.021932 |
| 2026-07-08 | 0.021892 |
| 2026-07-09 | 0.021981 |
| 2026-07-10 | 0.022009 |
| 2026-07-11 | 0.021896 |
| 2026-07-12 | 0.021953 |
| 2026-07-13 | 0.021905 |
| 2026-07-14 | 0.021955 |
| 2026-07-15 | 0.021972 |
| 2026-07-16 | 0.022069 |
| 2026-07-17 | 0.021964 |
| 2026-07-18 | 0.021854 |
| 2026-07-19 | 0.021991 |
| 2026-07-20 | 0.021982 |
| 2026-07-21 | 0.02193 |
| 2026-07-22 | 0.021943 |
| 2026-07-23 | 0.021963 |
| 2026-07-24 | 0.02204 |
| 2026-07-25 | 0.021914 |
| 2026-07-26 | 0.021918 |
| 2026-07-27 | 0.021881 |
| 2026-07-28 | 0.021928 |
| 2026-07-29 | 0.02187 |
| 2026-07-30 | 0.021943 |
| 2026-07-31 | 0.022012 |
| 2026-08-01 | 0.02208 |
| 2026-08-02 | 0.022044 |
| 2026-08-03 | 0.022163 |
| 2026-08-04 | 0.02209 |
| 2026-08-05 | 0.022086 |
| 2026-08-06 | 0.022254 |
| 2026-08-07 | 0.022144 |
| 2026-08-08 | 0.022099 |
| 2026-08-09 | 0.022192 |
| 2026-08-10 | 0.022259 |
| 2026-08-11 | 0.022194 |
| 2026-08-12 | 0.022244 |
| 2026-08-13 | 0.022263 |
| 2026-08-14 | 0.022313 |
| 2026-08-15 | 0.022088 |
| 2026-08-16 | 0.022287 |
| 2026-08-17 | 0.02231 |
| 2026-08-18 | 0.022409 |
| 2026-08-20 | 0.022516 |
| 2026-08-21 | 0.022455 |
| 2026-08-22 | 0.022365 |
| 2026-08-23 | 0.022495 |
| 2026-08-24 | 0.022389 |
| 2026-08-25 | 0.02235 |
| 2026-08-26 | 0.022361 |
| 2026-08-27 | 0.022329 |
| 2026-08-28 | 0.022561 |
| 2026-08-29 | 0.022199 |
| 2026-08-30 | 0.022259 |
| 2026-08-31 | 0.022219 |
| 2026-09-01 | 0.022529 |
| 2026-09-02 | 0.022303 |
| 2026-09-03 | 0.022302 |
| 2026-09-04 | 0.02235 |
| 2026-09-05 | 0.022315 |
| 2026-09-06 | 0.022342 |
| 2026-09-07 | 0.022405 |
| 2026-09-08 | 0.022377 |
| 2026-09-09 | 0.022415 |
| 2026-09-10 | 0.022356 |
| 2026-09-11 | 0.022324 |
| 2026-09-12 | 0.022221 |
| 2026-09-13 | 0.022364 |
| 2026-09-14 | 0.022276 |
| 2026-09-15 | 0.022195 |
| 2026-09-16 | 0.022207 |
| 2026-09-17 | 0.022014 |
| 2026-09-18 | 0.02199 |
| 2026-09-19 | 0.021934 |
| 2026-09-20 | 0.022008 |
| 2026-09-21 | 0.021991 |
| 2026-09-22 | 0.021983 |
| 2026-09-23 | 0.021947 |
| 2026-09-24 | 0.021946 |
| 2026-09-25 | 0.021947 |
| 2026-09-26 | 0.021778 |
| 2026-09-27 | 0.021786 |
| 2026-09-28 | 0.021736 |
| 2026-09-30 | 0.021749 |
| 2026-10-02 | 0.021709 |
| 2026-10-03 | 0.021563 |
| 2026-10-05 | 0.02162 |
| 2026-10-06 | 0.021538 |
| 2026-10-07 | 0.021652 |
| 2026-10-08 | 0.02171 |
| 2026-10-09 | 0.021661 |
| 2026-10-10 | 0.021514 |
| 2026-10-11 | 0.021564 |
| 2026-10-12 | 0.021555 |
| 2026-10-13 | 0.021615 |
| 2026-10-14 | 0.02158 |
| 2026-10-15 | 0.021591 |
| 2026-10-16 | 0.0215 |
| 2026-10-17 | 0.021329 |
| 2026-10-18 | 0.021491 |
High
0.02323
Low
0.02021
Average
0.02204
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/OMR API questions
How do I get the MDL/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/OMR rate in rates.OMR.
How far back does MDL/OMR historical data go?
Daily MDL/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.